Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.920 -0.160 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 2.323 2.323 2.323 137 +0.02(+0.80%)
Apr 24, 2018 2.414 2.414 2.304 2.304 870 -0.05(-2.08%)
Apr 20, 2018 2.353 2.353 2.353 3 +0.00(+0.00%)
Apr 19, 2018 2.353 2.353 2.353 2.353 638 +0.05(+2.12%)
Apr 18, 2018 2.311 2.311 2.304 2.304 700 -0.02(-0.79%)
Apr 17, 2018 2.323 2.323 2.323 2.323 1,511 -0.06(-2.56%)
Apr 11, 2018 2.384 2.384 2.384 170 +0.02(+0.78%)
Apr 09, 2018 2.366 2.366 2.366 196 +0.02(+1.04%)
Apr 05, 2018 2.341 2.341 2.341 219 -0.01(-0.26%)
Apr 04, 2018 2.506 2.506 2.335 2.347 2,418 -0.15(-5.88%)
Apr 03, 2018 2.390 2.494 2.390 2.494 3,306 +0.13(+5.57%)
Apr 02, 2018 2.439 2.439 2.341 2.362 2,812 +0.04(+1.70%)
Mar 29, 2018 2.323 2.323 2.323 0 -0.10(-4.15%)
Mar 28, 2018 2.423 2.423 2.423 2.423 536 +0.02(+0.85%)
Mar 27, 2018 2.476 2.476 2.377 2.403 2,349 +0.02(+0.82%)
Mar 26, 2018 2.389 2.390 2.372 2.383 1,989 +0.02(+0.76%)
Mar 22, 2018 2.366 2.366 2.366 86 -0.02(-0.77%)
Mar 21, 2018 2.323 2.384 2.323 2.384 2,575 -0.02(-0.76%)
Mar 19, 2018 2.402 2.402 2.402 8 -0.02(-1.01%)
Mar 13, 2018 2.427 2.427 2.427 1 -0.04(-1.73%)
Mar 12, 2018 2.451 2.469 2.451 2.469 557 -0.02(-0.99%)
Mar 09, 2018 2.482 2.494 2.482 2.494 2,704 -0.01(-0.51%)
Mar 08, 2018 2.518 2.543 2.506 2.507 6,272 -0.06(-2.35%)
Mar 07, 2018 2.488 2.567 2.476 2.567 9,552 +0.02(+0.96%)
Mar 06, 2018 2.543 2.543 2.543 2.543 229 +0.06(+2.46%)
Mar 05, 2018 2.482 2.482 2.482 2.482 1,079 -0.02(-0.98%)
Mar 01, 2018 2.506 2.506 2.506 4 -0.06(-2.15%)
Feb 28, 2018 2.561 2.561 2.561 2.561 775 +0.00(+0.00%)
Feb 27, 2018 2.561 2.561 2.561 2.561 165 -0.01(-0.24%)
Feb 26, 2018 2.488 2.567 2.488 2.567 1,722 +0.03(+1.20%)
Feb 21, 2018 2.537 2.537 2.537 14 +0.05(+2.21%)
Feb 20, 2018 2.537 2.537 2.482 2.482 2,362 -0.05(-2.17%)
Feb 16, 2018 2.537 2.537 2.537 0 +0.08(+3.28%)
Feb 15, 2018 2.456 2.456 2.456 2.456 544 -0.05(-2.00%)
Feb 14, 2018 2.500 2.506 2.500 2.506 1,228 +0.06(+2.50%)
Feb 13, 2018 2.445 2.445 2.445 2.445 163 +0.06(+2.30%)
Feb 12, 2018 2.433 2.433 2.390 2.390 409 -0.03(-1.26%)
Feb 09, 2018 2.463 2.476 2.347 2.421 13,537 -0.02(-1.00%)
Feb 08, 2018 2.537 2.537 2.506 2.445 2,144 -0.03(-1.23%)
Feb 07, 2018 2.436 2.476 2.433 2.476 3,461 +0.05(+2.01%)
Feb 06, 2018 2.427 2.427 2.427 2.427 413 +0.01(+0.51%)
Feb 05, 2018 2.469 2.414 2.414 2,262 -0.06(-2.23%)
Feb 02, 2018 2.576 2.580 2.329 2.469 26,164 -0.13(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.