Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1592 1592 1592 1592 0 +15.39(+0.98%)
Mar 28, 2018 1594 1607 1566 1577 0 +31.52(+2.04%)
Mar 27, 2018 1575 1584 1537 1546 0 -32.19(-2.04%)
Mar 26, 2018 1574 1590 1540 1578 0 +30.86(+1.99%)
Mar 23, 2018 1571 1581 1544 1547 0 -28.02(-1.78%)
Mar 22, 2018 1588 1607 1571 1575 0 -34.08(-2.12%)
Mar 21, 2018 1617 1627 1599 1609 0 -8.27(-0.51%)
Mar 20, 2018 1621 1632 1603 1617 0 -3.13(-0.19%)
Mar 19, 2018 1645 1651 1604 1620 0 -22.28(-1.36%)
Mar 16, 2018 1637 1659 1628 1643 0 +7.06(+0.43%)
Mar 15, 2018 1660 1673 1626 1636 0 +2.83(+0.17%)
Mar 14, 2018 1645 1651 1620 1633 0 -2.79(-0.17%)
Mar 13, 2018 1661 1670 1630 1636 0 -24.80(-1.49%)
Mar 12, 2018 1652 1666 1644 1660 0 +5.27(+0.32%)
Mar 09, 2018 1639 1661 1633 1655 0 +13.64(+0.83%)
Mar 08, 2018 1626 1647 1619 1641 0 +13.93(+0.86%)
Mar 07, 2018 1627 1630 1614 1628 0 +0.61(+0.04%)
Mar 06, 2018 1646 1652 1614 1627 0 -13.81(-0.84%)
Mar 05, 2018 1616 1648 1612 1641 0 +10.98(+0.67%)
Mar 02, 2018 1600 1635 1591 1630 0 +21.17(+1.32%)
Mar 01, 2018 1612 1631 1587 1609 0 -16.52(-1.02%)
Feb 28, 2018 1650 1660 1622 1625 0 -24.13(-1.46%)
Feb 27, 2018 1668 1685 1645 1649 0 -43.47(-2.57%)
Feb 26, 2018 1677 1697 1669 1693 0 +17.69(+1.06%)
Feb 23, 2018 1652 1678 1639 1675 0 +37.49(+2.29%)
Feb 22, 2018 1654 1661 1630 1638 0 +17.95(+1.11%)
Feb 21, 2018 1638 1652 1616 1620 0 -4.85(-0.30%)
Feb 20, 2018 1631 1654 1615 1624 0 -31.45(-1.90%)
Feb 16, 2018 1656 1656 1656 1656 0 +0.01(+0.00%)
Feb 15, 2018 1653 1667 1633 1656 0 +28.66(+1.76%)
Feb 14, 2018 1580 1634 1575 1627 0 +36.43(+2.29%)
Feb 13, 2018 1589 1602 1578 1591 0 -7.20(-0.45%)
Feb 12, 2018 1590 1612 1571 1598 0 +24.51(+1.56%)
Feb 09, 2018 1566 1590 1521 1573 0 +29.76(+1.93%)
Feb 08, 2018 1573 1609 1541 1544 0 -63.02(-3.92%)
Feb 07, 2018 1602 1624 1591 1607 0 +3.12(+0.19%)
Feb 06, 2018 1575 1614 1553 1604 0 +5.55(+0.35%)
Feb 05, 2018 1637 1650 1575 1598 0 -41.26(-2.52%)
Feb 02, 2018 1663 1670 1630 1639 0 -46.10(-2.74%)
Feb 01, 2018 1684 1706 1644 1685 0 -42.17(-2.44%)
Jan 31, 2018 1756 1764 1715 1728 0 -33.73(-1.92%)
Jan 30, 2018 1773 1786 1760 1761 0 -32.10(-1.79%)
Jan 29, 2018 1790 1810 1780 1793 0 -15.93(-0.88%)
Jan 26, 2018 1794 1816 1788 1809 0 +24.53(+1.37%)
Jan 25, 2018 1796 1806 1773 1785 0 -4.48(-0.25%)
Jan 24, 2018 1798 1816 1776 1789 0 -8.73(-0.49%)
Jan 23, 2018 1793 1811 1781 1798 0 +12.47(+0.70%)
Jan 22, 2018 1763 1790 1757 1786 0 +20.92(+1.19%)
Jan 19, 2018 1759 1774 1748 1765 0 +22.38(+1.28%)
Jan 18, 2018 1742 1753 1722 1742 0 -6.86(-0.39%)
Jan 17, 2018 1747 1766 1729 1749 0 +17.79(+1.03%)
Jan 16, 2018 1739 1758 1724 1731 0 -6.17(-0.36%)
Jan 12, 2018 1738 1738 1738 1738 0 +0.88(+0.05%)
Jan 11, 2018 1723 1742 1714 1737 0 +13.59(+0.79%)
Jan 10, 2018 1721 1727 1709 1723 0 +1.44(+0.08%)
Jan 09, 2018 1714 1729 1704 1722 0 +8.39(+0.49%)
Jan 08, 2018 1722 1731 1697 1713 0 -13.98(-0.81%)
Jan 05, 2018 1727 1737 1716 1727 0 +6.01(+0.35%)
Jan 04, 2018 1728 1733 1710 1721 0 -2.70(-0.16%)
Jan 03, 2018 1722 1733 1704 1724 0 +7.19(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.