Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 30, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 29, 2018 33098 33104 32918 32969 0 +0.00(+0.00%)
Mar 28, 2018 33098 33104 32918 32969 0 -205.70(-0.62%)
Mar 27, 2018 33173 33371 33077 33174 0 +108.00(+0.33%)
Mar 26, 2018 32536 33115 32515 33066 0 +469.90(+1.44%)
Mar 25, 2018 32651 32720 32484 32596 0 +0.00(+0.00%)
Mar 24, 2018 32651 32720 32484 32596 0 +0.00(+0.00%)
Mar 23, 2018 32651 32720 32484 32596 0 -409.80(-1.24%)
Mar 22, 2018 33207 33282 32963 33006 0 -129.90(-0.39%)
Mar 21, 2018 33091 33355 33070 33136 0 +139.40(+0.42%)
Mar 20, 2018 32876 33103 32811 32997 0 +73.70(+0.22%)
Mar 19, 2018 33269 33276 32856 32923 0 -252.90(-0.76%)
Mar 18, 2018 33686 33691 33120 33176 0 +0.00(+0.00%)
Mar 17, 2018 33686 33691 33120 33176 0 +0.00(+0.00%)
Mar 16, 2018 33686 33691 33120 33176 0 -509.50(-1.51%)
Mar 15, 2018 33844 33866 33637 33686 0 -150.20(-0.44%)
Mar 14, 2018 33734 33875 33581 33836 0 -21.10(-0.06%)
Mar 13, 2018 33818 34077 33723 33857 0 -61.10(-0.18%)
Mar 12, 2018 33468 33962 33468 33918 0 +610.80(+1.83%)
Mar 11, 2018 33465 33520 33256 33307 0 +0.00(+0.00%)
Mar 10, 2018 33465 33520 33256 33307 0 +0.00(+0.00%)
Mar 09, 2018 33465 33520 33256 33307 0 -44.50(-0.13%)
Mar 08, 2018 33244 33440 33038 33352 0 +318.50(+0.96%)
Mar 07, 2018 33279 33331 32991 33033 0 -284.10(-0.85%)
Mar 06, 2018 34047 34060 33210 33317 0 -429.60(-1.27%)
Mar 05, 2018 34034 34034 33653 33747 0 -300.10(-0.88%)
Mar 04, 2018 34141 34279 34016 34047 0 +0.00(+0.00%)
Mar 03, 2018 34141 34279 34016 34047 0 +0.00(+0.00%)
Mar 02, 2018 34141 34279 34016 34047 0 +0.00(+0.00%)
Mar 01, 2018 34141 34279 34016 34047 0 -137.10(-0.40%)
Feb 28, 2018 34156 34303 34076 34184 0 -162.40(-0.47%)
Feb 27, 2018 34559 34611 34315 34346 0 -99.40(-0.29%)
Feb 26, 2018 34226 34483 34226 34446 0 +303.70(+0.89%)
Feb 25, 2018 33832 34168 33832 34142 0 +0.00(+0.00%)
Feb 24, 2018 33832 34168 33832 34142 0 +0.00(+0.00%)
Feb 23, 2018 33832 34168 33832 34142 0 +322.60(+0.95%)
Feb 22, 2018 33817 33869 33691 33820 0 -25.40(-0.08%)
Feb 21, 2018 33814 33911 33702 33845 0 +141.30(+0.42%)
Feb 20, 2018 33914 33961 33658 33704 0 -71.10(-0.21%)
Feb 19, 2018 34054 34123 33554 33775 0 -236.10(-0.69%)
Feb 18, 2018 34411 34508 33957 34011 0 +0.00(+0.00%)
Feb 17, 2018 34411 34508 33957 34011 0 +0.00(+0.00%)
Feb 16, 2018 34411 34508 33957 34011 0 -286.70(-0.84%)
Feb 15, 2018 34208 34535 34186 34298 0 +141.60(+0.41%)
Feb 14, 2018 34437 34473 34029 34156 0 -144.60(-0.42%)
Feb 13, 2018 34203 34351 34115 34300 0 +0.00(+0.00%)
Feb 12, 2018 34203 34351 34115 34300 0 +294.70(+0.87%)
Feb 11, 2018 34002 34071 33850 34006 0 +0.00(+0.00%)
Feb 10, 2018 34002 34071 33850 34006 0 +0.00(+0.00%)
Feb 09, 2018 34002 34071 33850 34006 0 -407.40(-1.18%)
Feb 08, 2018 34208 34634 34109 34413 0 +330.50(+0.97%)
Feb 07, 2018 34563 34666 34008 34083 0 -113.20(-0.33%)
Feb 06, 2018 33754 34521 33483 34196 0 -561.30(-1.61%)
Feb 05, 2018 34719 34874 34521 34757 0 -309.60(-0.88%)
Feb 04, 2018 35708 35738 35006 35067 0 +0.00(+0.00%)
Feb 03, 2018 35708 35738 35006 35067 0 +0.00(+0.00%)
Feb 02, 2018 35708 35738 35006 35067 0 -839.90(-2.34%)
Feb 01, 2018 36049 36257 35502 35907 0 -58.30(-0.16%)
Jan 31, 2018 35952 36051 35818 35965 0 -68.70(-0.19%)
Jan 30, 2018 36277 36292 35993 36034 0 -249.50(-0.69%)
Jan 29, 2018 36106 36444 36093 36283 0 +232.80(+0.65%)
Jan 28, 2018 36208 36247 35823 36050 0 +0.00(+0.00%)
Jan 27, 2018 36208 36247 35823 36050 0 +0.00(+0.00%)
Jan 26, 2018 36208 36247 35823 36050 0 +0.00(+0.00%)
Jan 25, 2018 36208 36247 35823 36050 0 -111.20(-0.31%)
Jan 24, 2018 36162 36268 36036 36162 0 +21.60(+0.06%)
Jan 23, 2018 35868 36171 35864 36140 0 +342.00(+0.96%)
Jan 22, 2018 35614 35828 35545 35798 0 +286.40(+0.81%)
Jan 21, 2018 35339 35542 35221 35512 0 +0.00(+0.00%)
Jan 20, 2018 35339 35542 35221 35512 0 +0.00(+0.00%)
Jan 19, 2018 35339 35542 35221 35512 0 +251.30(+0.71%)
Jan 18, 2018 35366 35507 35166 35260 0 +178.50(+0.51%)
Jan 17, 2018 34754 35119 34701 35082 0 +310.70(+0.89%)
Jan 16, 2018 34878 34936 34736 34771 0 -72.40(-0.21%)
Jan 15, 2018 34687 34964 34687 34844 0 +251.10(+0.73%)
Jan 14, 2018 34579 34638 34342 34592 0 +0.00(+0.00%)
Jan 13, 2018 34579 34638 34342 34592 0 +0.00(+0.00%)
Jan 12, 2018 34579 34638 34342 34592 0 +88.90(+0.26%)
Jan 11, 2018 34472 34559 34401 34504 0 +70.40(+0.20%)
Jan 10, 2018 34539 34566 34312 34433 0 +80.30(+0.23%)
Jan 09, 2018 34216 34386 34216 34353 0 +0.00(+0.00%)
Jan 08, 2018 34216 34386 34216 34353 0 +198.90(+0.58%)
Jan 07, 2018 34021 34189 34021 34154 0 +0.00(+0.00%)
Jan 06, 2018 34021 34189 34021 34154 0 +0.00(+0.00%)
Jan 05, 2018 34021 34189 34021 34154 0 +184.30(+0.54%)
Jan 04, 2018 33912 33995 33802 33970 0 +176.20(+0.52%)
Jan 03, 2018 33930 33998 33765 33793 0 -18.90(-0.06%)
Jan 02, 2018 33914 33964 33703 33812 0 -0.50(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.