Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.360 2.360 2.360 0 +0.14(+6.31%)
Mar 28, 2018 2.250 2.250 2.180 2.220 118,099 -0.03(-1.33%)
Mar 27, 2018 2.270 2.340 2.220 2.250 101,683 -0.02(-0.88%)
Mar 26, 2018 2.280 2.330 2.200 2.270 171,000 -0.00(-0.22%)
Mar 23, 2018 2.310 2.427 2.250 2.275 237,921 -0.04(-1.52%)
Mar 22, 2018 2.300 2.320 2.250 2.310 157,629 -0.01(-0.43%)
Mar 21, 2018 2.230 2.360 2.180 2.320 162,011 +0.08(+3.57%)
Mar 20, 2018 2.250 2.290 2.201 2.240 146,429 +0.00(+0.00%)
Mar 19, 2018 2.270 2.300 2.190 2.240 142,167 -0.03(-1.32%)
Mar 16, 2018 2.250 2.290 2.180 2.270 255,905 +0.00(+0.00%)
Mar 15, 2018 2.320 2.320 2.220 2.270 254,400 -0.02(-0.87%)
Mar 14, 2018 2.330 2.340 2.230 2.290 193,329 -0.05(-2.14%)
Mar 13, 2018 2.450 2.550 2.320 2.340 437,476 -0.07(-2.90%)
Mar 12, 2018 2.350 2.479 2.260 2.410 406,371 +0.06(+2.55%)
Mar 09, 2018 2.450 2.450 2.290 2.350 280,813 -0.06(-2.49%)
Mar 08, 2018 2.500 2.550 2.320 2.410 737,648 -0.08(-3.21%)
Mar 07, 2018 2.520 2.490 2,021,503 +0.41(+19.71%)
Mar 06, 2018 2.090 2.160 2.070 2.080 157,601 -0.02(-0.95%)
Mar 05, 2018 2.160 2.200 2.080 2.100 187,207 -0.06(-2.78%)
Mar 02, 2018 2.180 2.200 2.080 2.160 194,362 -0.03(-1.37%)
Mar 01, 2018 2.010 2.240 1.950 2.190 196,444 +0.17(+8.42%)
Feb 28, 2018 1.980 2.050 1.970 2.020 86,547 +0.03(+1.51%)
Feb 27, 2018 2.010 2.030 1.970 1.990 103,631 -0.02(-1.00%)
Feb 26, 2018 2.060 2.060 1.970 2.010 110,825 -0.03(-1.47%)
Feb 23, 2018 2.040 2.060 1.990 2.040 90,069 +0.01(+0.49%)
Feb 22, 2018 2.000 2.090 1.960 2.030 82,153 +0.05(+2.53%)
Feb 21, 2018 2.070 2.080 1.980 1.980 169,116 -0.09(-4.35%)
Feb 20, 2018 2.050 2.130 2.030 2.070 98,484 +0.03(+1.47%)
Feb 16, 2018 2.040 2.040 2.040 0 -0.07(-3.32%)
Feb 15, 2018 2.100 2.250 2.100 2.110 356,414 +0.06(+2.93%)
Feb 14, 2018 2.150 1.930 2.050 266,550 +0.12(+6.22%)
Feb 13, 2018 1.980 1.980 1.860 1.930 181,342 -0.02(-1.03%)
Feb 12, 2018 1.990 2.020 1.890 1.950 258,609 -0.03(-1.52%)
Feb 09, 2018 2.050 2.090 1.950 1.980 179,485 -0.06(-2.94%)
Feb 08, 2018 2.130 2.210 2.040 2.040 122,655 -0.10(-4.67%)
Feb 07, 2018 2.070 2.220 2.070 2.140 261,275 +0.08(+3.88%)
Feb 06, 2018 2.010 2.100 1.970 2.060 174,631 +0.01(+0.49%)
Feb 05, 2018 2.100 2.120 2.010 2.050 199,371 -0.05(-2.38%)
Feb 02, 2018 1.940 2.150 1.890 2.100 328,442 +0.16(+8.25%)
Feb 01, 2018 2.300 2.310 1.765 1.940 1,174,076 -0.38(-16.38%)
Jan 31, 2018 2.330 2.420 2.300 2.320 248,108 +0.01(+0.43%)
Jan 30, 2018 2.400 2.420 2.400 2.310 370,320 -0.11(-4.55%)
Jan 29, 2018 2.530 2.610 2.350 2.420 476,379 -0.15(-5.84%)
Jan 26, 2018 2.630 2.650 2.530 2.570 213,195 -0.08(-3.02%)
Jan 25, 2018 2.680 2.714 2.610 2.650 154,873 -0.04(-1.49%)
Jan 24, 2018 2.760 2.760 2.670 2.690 161,954 -0.04(-1.47%)
Jan 23, 2018 2.740 2.780 2.650 2.730 225,223 -0.03(-1.09%)
Jan 22, 2018 2.700 2.810 2.655 2.760 230,112 +0.03(+1.10%)
Jan 19, 2018 2.770 2.790 2.650 2.730 191,145 -0.06(-2.15%)
Jan 18, 2018 2.850 2.880 2.710 2.790 391,676 -0.03(-1.06%)
Jan 17, 2018 2.500 2.890 2.450 2.820 1,301,286 +0.29(+11.46%)
Jan 16, 2018 2.900 2.900 2.300 2.530 2,655,553 -0.34(-11.85%)
Jan 12, 2018 2.870 2.870 2.870 0 +0.02(+0.70%)
Jan 11, 2018 2.860 2.920 2.800 2.850 174,799 -0.01(-0.35%)
Jan 10, 2018 2.900 2.720 2.860 397,973 +0.00(+0.00%)
Jan 09, 2018 3.040 3.040 2.830 2.860 363,845 -0.18(-5.92%)
Jan 08, 2018 3.070 3.120 3.010 3.040 184,956 -0.03(-0.98%)
Jan 05, 2018 3.050 3.130 3.047 3.070 167,439 +0.02(+0.66%)
Jan 04, 2018 3.030 3.089 3.000 3.050 144,820 +0.04(+1.33%)
Jan 03, 2018 3.070 3.160 2.930 3.010 356,842 -0.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.