Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.690 1.690 1.690 0 -0.06(-3.43%)
Mar 28, 2018 1.820 1.820 1.690 1.750 715,319 -0.05(-2.78%)
Mar 27, 2018 1.920 1.970 1.800 1.800 662,562 -0.09(-4.76%)
Mar 26, 2018 1.940 1.959 1.820 1.890 814,609 -0.01(-0.53%)
Mar 23, 2018 1.890 1.980 1.890 1.900 746,566 +0.03(+1.60%)
Mar 22, 2018 1.960 1.980 1.870 1.870 721,393 -0.10(-5.08%)
Mar 21, 2018 1.930 2.000 1.900 1.970 499,115 +0.03(+1.55%)
Mar 20, 2018 2.040 2.050 1.913 1.940 574,585 -0.11(-5.37%)
Mar 19, 2018 2.030 2.080 1.990 2.050 466,998 +0.00(+0.00%)
Mar 16, 2018 2.020 2.070 1.970 2.050 885,473 +0.02(+0.99%)
Mar 15, 2018 2.000 2.040 1.910 2.030 1,166,347 +0.06(+3.05%)
Mar 14, 2018 1.960 2.070 1.920 1.970 1,123,968 +0.02(+1.03%)
Mar 13, 2018 1.780 1.960 1.750 1.950 4,035,553 -0.26(-11.76%)
Mar 12, 2018 2.200 2.250 2.060 2.210 1,904,292 +0.01(+0.45%)
Mar 09, 2018 2.030 2.200 1.950 2.200 2,615,199 +0.17(+8.37%)
Mar 08, 2018 1.990 2.060 1.980 2.030 1,193,273 +0.04(+2.01%)
Mar 07, 2018 2.120 1.900 1.990 1,906,977 -0.03(-1.49%)
Mar 06, 2018 1.980 2.040 1.880 2.020 1,539,563 +0.06(+3.06%)
Mar 05, 2018 1.910 1.980 1.880 1.960 1,240,701 +0.06(+3.16%)
Mar 02, 2018 1.860 1.915 1.850 1.900 1,370,601 +0.02(+1.06%)
Mar 01, 2018 1.870 1.900 1.820 1.880 753,710 +0.02(+1.08%)
Feb 28, 2018 1.850 1.890 1.811 1.860 679,885 +0.01(+0.54%)
Feb 27, 2018 1.860 1.920 1.840 1.850 592,342 -0.03(-1.60%)
Feb 26, 2018 1.950 1.960 1.870 1.880 1,191,386 -0.01(-0.53%)
Feb 23, 2018 1.850 1.910 1.820 1.890 2,163,536 +0.09(+5.00%)
Feb 22, 2018 1.800 1.800 8,424,071 -0.71(-28.29%)
Feb 21, 2018 2.600 2.650 2.500 2.510 489,815 -0.08(-3.09%)
Feb 20, 2018 2.490 2.730 2.461 2.590 561,826 +0.08(+3.19%)
Feb 16, 2018 2.510 2.510 2.510 0 -0.13(-4.92%)
Feb 15, 2018 2.800 2.850 2.600 2.640 1,361,162 -0.15(-5.38%)
Feb 14, 2018 2.710 2.860 2.690 2.790 696,230 +0.03(+1.09%)
Feb 13, 2018 2.790 2.900 2.720 2.760 621,125 -0.01(-0.36%)
Feb 12, 2018 2.660 2.770 2.650 2.770 597,283 +0.14(+5.32%)
Feb 09, 2018 2.720 2.739 2.430 2.630 1,001,163 -0.07(-2.59%)
Feb 08, 2018 2.895 2.720 2.700 569,544 -0.13(-4.59%)
Feb 07, 2018 2.710 2.850 2.660 2.830 564,543 +0.13(+4.81%)
Feb 06, 2018 2.720 2.860 2.630 2.700 1,285,704 -0.11(-3.91%)
Feb 05, 2018 2.870 2.910 2.780 2.810 838,252 -0.09(-3.10%)
Feb 02, 2018 2.900 2.960 2.860 2.900 861,566 -0.03(-1.02%)
Feb 01, 2018 2.970 2.980 2.850 2.930 657,209 -0.03(-1.01%)
Jan 31, 2018 3.040 3.080 2.950 2.960 685,167 -0.07(-2.31%)
Jan 30, 2018 3.000 3.080 3.000 3.030 603,742 +0.00(+0.00%)
Jan 29, 2018 2.970 3.130 2.970 3.030 814,103 +0.08(+2.71%)
Jan 26, 2018 3.190 3.240 2.910 2.950 1,274,373 -0.23(-7.23%)
Jan 25, 2018 3.170 3.295 3.080 3.180 1,791,452 +0.15(+4.95%)
Jan 24, 2018 3.080 3.120 2.923 3.030 782,754 -0.03(-0.98%)
Jan 23, 2018 3.040 3.080 2.980 3.060 1,346,702 +0.05(+1.66%)
Jan 22, 2018 2.970 3.060 2.950 3.010 855,135 +0.08(+2.73%)
Jan 19, 2018 2.900 3.000 2.750 2.930 1,138,093 +0.04(+1.38%)
Jan 18, 2018 2.970 3.000 2.880 2.890 1,067,877 -0.09(-3.02%)
Jan 17, 2018 2.960 3.000 2.850 2.980 637,666 +0.06(+2.05%)
Jan 16, 2018 2.980 3.040 2.880 2.920 767,481 -0.04(-1.35%)
Jan 12, 2018 2.960 2.960 2.960 0 +0.03(+1.02%)
Jan 11, 2018 2.940 3.030 2.900 2.930 767,335 +0.01(+0.34%)
Jan 10, 2018 2.950 2.920 780,412 +0.02(+0.69%)
Jan 09, 2018 3.000 3.060 2.840 2.900 1,133,518 -0.08(-2.68%)
Jan 08, 2018 3.180 3.190 2.920 2.980 1,187,668 -0.21(-6.58%)
Jan 05, 2018 3.240 3.260 3.120 3.190 546,524 -0.05(-1.54%)
Jan 04, 2018 3.260 3.280 3.080 3.240 742,699 +0.04(+1.25%)
Jan 03, 2018 3.100 3.240 3.010 3.200 998,197 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.