Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newbridge Global Ventures Inc (OP: NBGV )

0.0001 UNCHANGED

Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.5110	0.5110	0.5110	0	-0.14(-21.38%)
Mar 27, 2018	0.6500	0.6500	0.6500	0.6500	920	+0.05(+8.33%)
Mar 23, 2018		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Mar 19, 2018		0.5000	0.5000	0.5000	0	-0.13(-20.63%)
Mar 14, 2018		0.6300	0.6300	0.6300	0	-0.37(-37.00%)
Mar 13, 2018	1.250	1.250	1.000	1.000	400	-0.13(-11.35%)
Mar 06, 2018		1.128	1.128	1.128	0	-0.27(-19.42%)
Mar 02, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 28, 2018		1.400	1.400	1.400	0	+0.05(+3.70%)
Feb 01, 2018		1.350	1.350	1.350	0	-0.01(-0.74%)
Jan 30, 2018		1.360	1.360	1.360	0	+0.01(+0.74%)
Jan 26, 2018		1.350	1.350	1.350	0	-0.14(-9.40%)
Jan 19, 2018		1.490	1.490	1.490	0	-0.51(-25.50%)
Jan 16, 2018		2.000	2.000	2.000	0	-0.25(-11.11%)
Jan 11, 2018		2.250	2.250	2.250	0	-0.25(-10.00%)
Jan 10, 2018	2.100	2.500	2.050	2.500	2,150	+0.00(+0.00%)
Jan 09, 2018	2.000	2.500	2.000	2.500	2,084	+0.50(+25.00%)
Jan 04, 2018		2.000	2.000	2.000	13	+0.25(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newbridge Global Ventures Inc (OP: NBGV )

Historical Prices