Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11101 11174 10670 10686 0 -437.60(-3.93%)
Feb 27, 2018 11209 11354 11090 11123 0 -53.10(-0.48%)
Feb 26, 2018 11071 11226 11038 11176 0 +111.40(+1.01%)
Feb 23, 2018 10939 11110 10756 11065 0 +188.60(+1.73%)
Feb 22, 2018 10713 11227 10681 10876 0 +179.90(+1.68%)
Feb 21, 2018 10313 11067 10312 10696 0 +363.40(+3.52%)
Feb 20, 2018 10321 10811 10246 10333 0 +26.50(+0.26%)
Feb 16, 2018 10306 10306 10306 10306 0 +136.90(+1.35%)
Feb 15, 2018 10625 10658 10031 10170 0 -200.10(-1.93%)
Feb 14, 2018 9091 10710 8797 10370 0 +966.76(+10.28%)
Feb 13, 2018 9400 9415 9348 9403 0 -351.31(-3.60%)
Feb 12, 2018 9315 9840 9137 9754 0 +480.76(+5.18%)
Feb 09, 2018 9349 9469 8655 9273 0 +5.18(+0.06%)
Feb 08, 2018 9682 9728 9158 9268 0 -247.74(-2.60%)
Feb 07, 2018 9922 9951 8753 9516 0 -257.99(-2.64%)
Feb 06, 2018 9942 10308 9079 9774 0 -677.36(-6.48%)
Feb 05, 2018 10766 11081 10027 10451 0 -365.80(-3.38%)
Feb 02, 2018 10767 12102 10302 10817 0 -102.10(-0.94%)
Feb 01, 2018 10266 11095 10201 10919 0 +575.90(+5.57%)
Jan 31, 2018 10361 10485 10213 10343 0 +109.40(+1.07%)
Jan 30, 2018 10054 10084 9829 10234 0 -18.90(-0.18%)
Jan 29, 2018 9881 10303 9879 10253 0 +393.82(+3.99%)
Jan 26, 2018 9853 10135 9631 9859 0 +39.53(+0.40%)
Jan 25, 2018 9511 9891 9363 9819 0 +269.24(+2.82%)
Jan 24, 2018 9785 9877 9455 9550 0 -209.25(-2.14%)
Jan 23, 2018 9568 9789 9339 9759 0 +155.58(+1.62%)
Jan 22, 2018 9238 10096 9066 9604 0 +517.87(+5.70%)
Jan 19, 2018 8837 9164 8822 9086 0 +205.76(+2.32%)
Jan 18, 2018 8777 8971 8634 8880 0 +83.33(+0.95%)
Jan 17, 2018 8881 8998 8681 8797 0 -55.00(-0.62%)
Jan 16, 2018 9282 9529 8730 8852 0 -277.27(-3.04%)
Jan 12, 2018 9129 9129 9129 9129 0 +262.68(+2.96%)
Jan 11, 2018 8680 8948 8622 8867 0 +144.33(+1.65%)
Jan 10, 2018 8707 8724 8280 8722 0 +116.83(+1.36%)
Jan 09, 2018 7490 8788 7474 8605 0 +1210.76(+16.37%)
Jan 08, 2018 7350 7433 7053 7395 0 -25.77(-0.35%)
Jan 05, 2018 7482 7561 7351 7420 0 -59.56(-0.80%)
Jan 04, 2018 7409 7547 7274 7480 0 +74.23(+1.00%)
Jan 03, 2018 7397 7600 7342 7406 0 +19.57(+0.26%)
Jan 02, 2018 7589 7628 7208 7386 0 -211.69(-2.79%)
Dec 29, 2017 7598 7598 7598 7598 0 -95.73(-1.24%)
Dec 28, 2017 7576 7867 7521 7694 0 +156.72(+2.08%)
Dec 27, 2017 7541 7543 7515 7537 0 -110.78(-1.45%)
Dec 26, 2017 7408 7698 7393 7648 0 +243.29(+3.29%)
Dec 22, 2017 7397 7797 7366 7404 0 +61.62(+0.84%)
Dec 21, 2017 7398 7440 7289 7343 0 -56.16(-0.76%)
Dec 20, 2017 7358 7470 7234 7399 0 +65.17(+0.89%)
Dec 19, 2017 7304 7446 7246 7334 0 +28.20(+0.39%)
Dec 18, 2017 7362 7492 7184 7305 0 +34.47(+0.47%)
Dec 15, 2017 7052 7343 7044 7271 0 +228.51(+3.24%)
Dec 14, 2017 7229 7389 6991 7042 0 -196.37(-2.71%)
Dec 13, 2017 6977 7268 6913 7239 0 +225.93(+3.22%)
Dec 12, 2017 7099 7176 6930 7013 0 -26.19(-0.37%)
Dec 11, 2017 6929 7177 6893 7039 0 +139.47(+2.02%)
Dec 08, 2017 7002 7056 6816 6900 0 -102.27(-1.46%)
Dec 07, 2017 6419 7059 6405 7002 0 +605.26(+9.46%)
Dec 06, 2017 6646 6670 6240 6397 0 -252.50(-3.80%)
Dec 05, 2017 6501 6727 6389 6649 0 +150.78(+2.32%)
Dec 04, 2017 6854 6969 6490 6498 0 -278.98(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.