Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2891 2922 2848 2858 0 -26.51(-0.92%)
Feb 27, 2018 2953 2977 2878 2884 0 -74.19(-2.51%)
Feb 26, 2018 2954 2982 2918 2958 0 +15.37(+0.52%)
Feb 23, 2018 2931 2957 2908 2943 0 +19.35(+0.66%)
Feb 22, 2018 2974 2993 2918 2924 0 -40.99(-1.38%)
Feb 21, 2018 2969 3023 2943 2965 0 +0.98(+0.03%)
Feb 20, 2018 2980 2997 2928 2964 0 -30.05(-1.00%)
Feb 16, 2018 2994 2994 2994 2994 0 +46.48(+1.58%)
Feb 15, 2018 2991 2995 2920 2947 0 -30.06(-1.01%)
Feb 14, 2018 2872 2989 2863 2977 0 +87.39(+3.02%)
Feb 13, 2018 2871 2905 2841 2890 0 +4.35(+0.15%)
Feb 12, 2018 2867 2906 2842 2886 0 +33.75(+1.18%)
Feb 09, 2018 2871 2886 2787 2852 0 +11.24(+0.40%)
Feb 08, 2018 2959 2973 2839 2841 0 -116.45(-3.94%)
Feb 07, 2018 2948 3000 2925 2957 0 +7.18(+0.24%)
Feb 06, 2018 2904 2983 2867 2950 0 -29.32(-0.98%)
Feb 05, 2018 3028 3061 2939 2979 0 -76.44(-2.50%)
Feb 02, 2018 3106 3119 3041 3056 0 -55.59(-1.79%)
Feb 01, 2018 3032 3121 2992 3111 0 +74.39(+2.45%)
Jan 31, 2018 3101 3105 3015 3037 0 -44.48(-1.44%)
Jan 30, 2018 3087 3119 3065 3081 0 -18.53(-0.60%)
Jan 29, 2018 3096 3121 3072 3100 0 -3.75(-0.12%)
Jan 26, 2018 3097 3133 3057 3104 0 +13.19(+0.43%)
Jan 25, 2018 3091 3130 3034 3090 0 +21.18(+0.69%)
Jan 24, 2018 3119 3132 3065 3069 0 -35.24(-1.14%)
Jan 23, 2018 3092 3138 3081 3104 0 +9.34(+0.30%)
Jan 22, 2018 3083 3110 3067 3095 0 +10.51(+0.34%)
Jan 19, 2018 3062 3097 3042 3085 0 +16.68(+0.54%)
Jan 18, 2018 3055 3121 3016 3068 0 +48.09(+1.59%)
Jan 17, 2018 3006 3035 2967 3020 0 +12.91(+0.43%)
Jan 16, 2018 3003 3036 2980 3007 0 +16.33(+0.55%)
Jan 12, 2018 2991 2991 2991 2991 0 -15.91(-0.53%)
Jan 11, 2018 2966 3018 2957 3007 0 +52.62(+1.78%)
Jan 10, 2018 2940 2974 2926 2954 0 +13.27(+0.45%)
Jan 09, 2018 2939 2976 2919 2941 0 -24.77(-0.84%)
Jan 08, 2018 2989 3018 2944 2965 0 +12.54(+0.42%)
Jan 05, 2018 2964 2990 2933 2953 0 -5.69(-0.19%)
Jan 04, 2018 2939 2982 2903 2959 0 +24.99(+0.85%)
Jan 03, 2018 2951 2965 2916 2934 0 -9.56(-0.32%)
Jan 02, 2018 2942 2960 2911 2943 0 +13.31(+0.45%)
Dec 29, 2017 2930 2930 2930 2930 0 -42.23(-1.42%)
Dec 28, 2017 2973 2987 2954 2972 0 +3.15(+0.11%)
Dec 27, 2017 2994 3009 2953 2969 0 -19.55(-0.65%)
Dec 26, 2017 2984 3019 2976 2988 0 +3.49(+0.12%)
Dec 22, 2017 3015 3028 2952 2985 0 -48.07(-1.58%)
Dec 21, 2017 3036 3070 3008 3033 0 +11.61(+0.38%)
Dec 20, 2017 3021 3054 2995 3021 0 +54.15(+1.82%)
Dec 19, 2017 3010 3017 2955 2967 0 -33.88(-1.13%)
Dec 18, 2017 3008 3033 2981 3001 0 +16.69(+0.56%)
Dec 15, 2017 2958 3020 2953 2984 0 +31.15(+1.05%)
Dec 14, 2017 3015 3020 2936 2953 0 -51.74(-1.72%)
Dec 13, 2017 3051 3059 2998 3005 0 -48.67(-1.59%)
Dec 12, 2017 3068 3090 3042 3054 0 -6.17(-0.20%)
Dec 11, 2017 3061 3093 3039 3060 0 +10.23(+0.34%)
Dec 08, 2017 3052 3067 3022 3050 0 -1.39(-0.05%)
Dec 07, 2017 3039 3072 3020 3051 0 +4.72(+0.15%)
Dec 06, 2017 3035 3065 3020 3046 0 +4.00(+0.13%)
Dec 05, 2017 3047 3067 3018 3042 0 -5.88(-0.19%)
Dec 04, 2017 3040 3065 3031 3048 0 +33.58(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.