Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 753.35 756.97 726.20 746.17 0 -4.97(-0.66%)
Dec 28, 2018 752.57 766.09 744.85 751.15 0 +3.00(+0.40%)
Dec 27, 2018 739.27 750.42 719.22 748.15 0 -4.12(-0.55%)
Dec 26, 2018 722.17 752.81 710.51 752.26 0 +34.64(+4.83%)
Dec 24, 2018 727.03 737.75 715.18 717.62 0 -15.31(-2.09%)
Dec 21, 2018 735.81 761.12 723.88 732.92 0 -17.38(-2.32%)
Dec 20, 2018 767.84 784.72 745.75 750.30 0 -27.40(-3.52%)
Dec 19, 2018 793.45 810.49 768.18 777.70 0 -14.87(-1.88%)
Dec 18, 2018 807.59 814.63 787.21 792.57 0 -15.35(-1.90%)
Dec 17, 2018 807.35 825.92 800.85 807.93 0 -1.07(-0.13%)
Dec 14, 2018 832.75 836.99 803.70 809.00 0 -33.47(-3.97%)
Dec 13, 2018 845.51 852.94 828.13 842.46 0 -8.01(-0.94%)
Dec 12, 2018 850.20 871.56 845.54 850.47 0 +10.72(+1.28%)
Dec 11, 2018 868.24 871.10 825.62 839.75 0 -17.81(-2.08%)
Dec 10, 2018 856.16 875.27 839.32 857.57 0 -20.07(-2.29%)
Dec 07, 2018 892.83 917.41 875.66 877.64 0 +4.11(+0.47%)
Dec 06, 2018 887.19 891.29 861.05 873.53 0 -41.43(-4.53%)
Dec 04, 2018 952.37 955.80 911.64 914.96 0 -43.82(-4.57%)
Dec 03, 2018 957.05 968.10 945.53 958.79 0 +27.71(+2.98%)
Nov 30, 2018 938.83 942.35 920.85 931.07 0 -16.69(-1.76%)
Nov 29, 2018 957.16 963.20 940.99 947.77 0 -7.73(-0.81%)
Nov 28, 2018 948.73 957.94 928.19 955.49 0 +7.84(+0.83%)
Nov 27, 2018 951.13 961.33 936.93 947.65 0 -5.67(-0.60%)
Nov 26, 2018 951.21 966.69 941.29 953.33 0 +14.75(+1.57%)
Nov 23, 2018 938.24 947.99 928.24 938.58 0 -30.01(-3.10%)
Nov 21, 2018 968.58 968.58 968.58 968.58 0 +15.35(+1.61%)
Nov 20, 2018 970.31 975.21 942.49 953.24 0 -34.88(-3.53%)
Nov 19, 2018 978.21 1002 973.27 988.12 0 +3.26(+0.33%)
Nov 16, 2018 985.07 995.89 972.42 984.85 0 +4.58(+0.47%)
Nov 15, 2018 965.26 985.07 956.60 980.27 0 +10.10(+1.04%)
Nov 14, 2018 982.27 992.63 959.19 970.17 0 +5.55(+0.58%)
Nov 13, 2018 1006 1009 961.90 964.62 0 -44.15(-4.38%)
Nov 12, 2018 1045 1046 1007 1009 0 -24.56(-2.38%)
Nov 09, 2018 1033 1047 1019 1033 0 -18.29(-1.74%)
Nov 08, 2018 1068 1075 1047 1052 0 -20.75(-1.93%)
Nov 07, 2018 1078 1086 1055 1072 0 +6.45(+0.61%)
Nov 06, 2018 1065 1072 1052 1066 0 +2.60(+0.24%)
Nov 05, 2018 1062 1072 1048 1063 0 +14.17(+1.35%)
Nov 02, 2018 1061 1066 1036 1049 0 -2.95(-0.28%)
Nov 01, 2018 1055 1065 1034 1052 0 +4.04(+0.39%)
Oct 31, 2018 1075 1081 1046 1048 0 -15.40(-1.45%)
Oct 30, 2018 1035 1068 1025 1063 0 +25.12(+2.42%)
Oct 29, 2018 1072 1075 1025 1038 0 -28.46(-2.67%)
Oct 26, 2018 1043 1087 1029 1067 0 +1.37(+0.13%)
Oct 24, 2018 1120 1124 1064 1065 0 -47.06(-4.23%)
Oct 23, 2018 1121 1126 1095 1112 0 -35.03(-3.05%)
Oct 22, 2018 1173 1178 1134 1148 0 -28.52(-2.43%)
Oct 19, 2018 1176 1225 1165 1176 0 -4.90(-0.41%)
Oct 18, 2018 1196 1205 1173 1181 0 -29.61(-2.45%)
Oct 17, 2018 1213 1221 1195 1211 0 -12.87(-1.05%)
Oct 16, 2018 1222 1232 1215 1223 0 +7.17(+0.59%)
Oct 15, 2018 1213 1229 1200 1216 0 +5.48(+0.45%)
Oct 12, 2018 1224 1230 1190 1211 0 +1.59(+0.13%)
Oct 11, 2018 1230 1239 1199 1209 0 -32.87(-2.65%)
Oct 10, 2018 1290 1296 1239 1242 0 -53.80(-4.15%)
Oct 09, 2018 1292 1310 1277 1296 0 +8.26(+0.64%)
Oct 08, 2018 1273 1291 1268 1288 0 -1.84(-0.14%)
Oct 05, 2018 1286 1302 1277 1289 0 +0.16(+0.01%)
Oct 04, 2018 1285 1305 1276 1289 0 +2.62(+0.20%)
Oct 03, 2018 1279 1294 1266 1287 0 +12.84(+1.01%)
Oct 02, 2018 1262 1280 1252 1274 0 +10.86(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.