Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0315 0.0315 0.0315 0 -0.00(-4.26%)
Nov 21, 2018 0.0329 0.0329 0.0329 0 +0.00(+5.11%)
Nov 20, 2018 0.0313 0.0313 0.0313 0.0313 5,000 +0.01(+20.38%)
Nov 14, 2018 0.0260 0.0260 0.0260 0 -0.01(-20.49%)
Nov 09, 2018 0.0327 0.0327 0.0327 0 -0.00(-8.91%)
Nov 08, 2018 0.0359 0.0359 0.0359 0.0359 1,000 +0.00(+0.84%)
Nov 07, 2018 0.0356 0.0356 0.0356 0.0356 2,500 +0.00(+7.55%)
Nov 01, 2018 0.0331 0.0331 0.0331 0 +0.01(+37.92%)
Oct 26, 2018 0.0240 0.0240 0.0240 0 -0.01(-34.96%)
Oct 22, 2018 0.0369 0.0369 0.0369 0 -0.00(-7.05%)
Oct 16, 2018 0.0397 0.0397 0.0397 0 +0.01(+32.33%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.33%)
Oct 12, 2018 0.0299 0.0299 0.0299 0.0299 800 -0.01(-15.77%)
Oct 11, 2018 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+5.34%)
Oct 04, 2018 0.0337 0.0337 0.0337 0 -0.01(-16.38%)
Oct 01, 2018 0.0403 0.0403 0.0403 0 +0.00(+11.33%)
Sep 28, 2018 0.0362 0.0362 0.0362 0.0362 50,000 -0.00(-2.16%)
Sep 26, 2018 0.0370 0.0370 0.0370 0 -0.00(-1.33%)
Sep 24, 2018 0.0375 0.0375 0.0375 0 +0.00(+0.54%)
Sep 20, 2018 0.0373 0.0373 0.0373 0 -0.00(-8.58%)
Sep 18, 2018 0.0408 0.0408 0.0408 0 -0.01(-16.73%)
Sep 17, 2018 0.0490 0.0490 0.0490 0.0490 600 +0.00(+4.26%)
Sep 14, 2018 0.0470 0.0470 0.0470 0.0470 40,000 -0.00(-1.05%)
Sep 13, 2018 0.0515 0.0515 0.0475 0.0475 41,000 -0.00(-6.86%)
Sep 11, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.20%)
Sep 10, 2018 0.0481 0.0509 0.0481 0.0509 25,600 +0.00(+7.84%)
Sep 07, 2018 0.0472 0.0472 0.0472 0.0472 5,000 -0.00(-7.09%)
Sep 05, 2018 0.0508 0.0508 0.0508 0 +0.01(+31.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.