Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manufactured Housing Sector
(CIX:
MSECTOR631
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5048
5164
4799
4874
0
-119.63(-2.40%)
Oct 30, 2018
4718
5040
4650
4994
0
+258.51(+5.46%)
Oct 29, 2018
4957
5103
4660
4736
0
-153.30(-3.14%)
Oct 26, 2018
4670
5088
4665
4889
0
+272.01(+5.89%)
Oct 24, 2018
4791
4821
4610
4617
0
-180.09(-3.75%)
Oct 23, 2018
4639
4882
4633
4797
0
+67.05(+1.42%)
Oct 22, 2018
4920
4943
4696
4730
0
-178.74(-3.64%)
Oct 19, 2018
5129
5173
4813
4909
0
-222.46(-4.34%)
Oct 18, 2018
5194
5232
5088
5131
0
-92.24(-1.77%)
Oct 17, 2018
5257
5267
5108
5223
0
-68.82(-1.30%)
Oct 16, 2018
5128
5317
5056
5292
0
+206.90(+4.07%)
Oct 15, 2018
5099
5139
4963
5085
0
-45.90(-0.89%)
Oct 12, 2018
5188
5227
5029
5131
0
+38.43(+0.75%)
Oct 11, 2018
5185
5390
5088
5093
0
-131.55(-2.52%)
Oct 10, 2018
5431
5467
5217
5224
0
-244.65(-4.47%)
Oct 09, 2018
5597
5703
5444
5469
0
-162.52(-2.89%)
Oct 08, 2018
5710
5772
5592
5631
0
-121.88(-2.12%)
Oct 05, 2018
5947
5947
5586
5753
0
-215.80(-3.62%)
Oct 04, 2018
6089
6114
5922
5969
0
-122.31(-2.01%)
Oct 03, 2018
6083
6106
5994
6091
0
+48.17(+0.80%)
Oct 02, 2018
6122
6193
6016
6043
0
-84.61(-1.38%)
Oct 01, 2018
6160
6187
6054
6128
0
+10.73(+0.18%)
Sep 28, 2018
6053
6192
6016
6117
0
+26.38(+0.43%)
Sep 27, 2018
6144
6163
6030
6091
0
-61.81(-1.00%)
Sep 26, 2018
6176
6210
6070
6153
0
-25.66(-0.42%)
Sep 25, 2018
6057
6238
6042
6178
0
+118.59(+1.96%)
Sep 24, 2018
6010
6148
6008
6060
0
+25.35(+0.42%)
Sep 21, 2018
6007
6138
5965
6034
0
+29.79(+0.50%)
Sep 20, 2018
6082
6131
5900
6004
0
-93.03(-1.53%)
Sep 19, 2018
6191
6254
6006
6098
0
-93.01(-1.50%)
Sep 18, 2018
6129
6240
6129
6191
0
+95.99(+1.58%)
Sep 17, 2018
6221
6243
6087
6095
0
-141.45(-2.27%)
Sep 14, 2018
6080
6347
6039
6236
0
+154.34(+2.54%)
Sep 13, 2018
6080
6125
5992
6082
0
+27.33(+0.45%)
Sep 12, 2018
6127
6158
6022
6054
0
-80.87(-1.32%)
Sep 11, 2018
5901
6199
5901
6135
0
+207.88(+3.51%)
Sep 10, 2018
5949
5954
5838
5927
0
+0.87(+0.01%)
Sep 07, 2018
5952
6055
5877
5926
0
-62.21(-1.04%)
Sep 06, 2018
5974
6048
5946
5989
0
+9.28(+0.16%)
Sep 05, 2018
5918
5991
5862
5979
0
+57.90(+0.98%)
Sep 04, 2018
5938
5967
5841
5921
0
-36.36(-0.61%)
Aug 31, 2018
5958
5958
5958
5958
0
+78.68(+1.34%)
Aug 30, 2018
5939
5969
5849
5879
0
-63.46(-1.07%)
Aug 29, 2018
6040
6040
5865
5943
0
-1.24(-0.02%)
Aug 28, 2018
5987
6009
5855
5944
0
-3.18(-0.05%)
Aug 27, 2018
5932
6033
5892
5947
0
+62.19(+1.06%)
Aug 24, 2018
5857
5943
5846
5885
0
+37.60(+0.64%)
Aug 23, 2018
5810
5876
5699
5847
0
+30.81(+0.53%)
Aug 22, 2018
5797
5894
5735
5816
0
+15.09(+0.26%)
Aug 21, 2018
5660
5846
5651
5801
0
+157.55(+2.79%)
Aug 20, 2018
5683
5773
5584
5644
0
-32.16(-0.57%)
Aug 17, 2018
5540
5732
5527
5676
0
+126.59(+2.28%)
Aug 16, 2018
5502
5658
5492
5549
0
+92.26(+1.69%)
Aug 15, 2018
5439
5511
5351
5457
0
-10.73(-0.20%)
Aug 14, 2018
5430
5611
5410
5468
0
+57.27(+1.06%)
Aug 13, 2018
5551
5570
5400
5411
0
-121.04(-2.19%)
Aug 10, 2018
5539
5613
5388
5532
0
-29.39(-0.53%)
Aug 09, 2018
5467
5624
5448
5561
0
+105.33(+1.93%)
Aug 08, 2018
5520
5632
5355
5456
0
-10.91(-0.20%)
Aug 07, 2018
5433
5750
5392
5467
0
+327.44(+6.37%)
Aug 06, 2018
5170
5249
5055
5139
0
-27.81(-0.54%)
Aug 03, 2018
5068
5200
5058
5167
0
+46.23(+0.90%)
Aug 02, 2018
5080
5185
5046
5121
0
-7.75(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.