Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2018 0.1600 0.1650 0.1600 0.1600 6,200 -0.01(-8.57%)
Oct 24, 2018 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Oct 23, 2018 0.1800 0.1800 0.1500 0.1500 9,000 -0.05(-25.00%)
Oct 19, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 16, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 15, 2018 0.1800 0.1800 0.1750 0.1750 32,000 -0.01(-2.78%)
Oct 12, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 04, 2018 0.1950 0.1950 0.1900 0.1900 7,000 -0.01(-2.56%)
Oct 03, 2018 0.1900 0.1950 0.1900 0.1950 13,000 +0.01(+2.63%)
Oct 02, 2018 0.2150 0.2150 0.1900 0.1900 23,000 -0.03(-13.64%)
Sep 28, 2018 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 27, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Sep 25, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 24, 2018 0.2250 0.2250 0.2000 0.2200 157,000 +0.00(+0.00%)
Sep 21, 2018 0.2200 0.2350 0.2200 0.2200 97,400 -0.03(-12.00%)
Sep 20, 2018 0.2100 0.2600 0.2100 0.2500 1,472,881 +0.08(+42.86%)
Sep 19, 2018 0.1800 0.1800 0.1750 0.1750 69,150 -0.02(-7.89%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Sep 17, 2018 0.1800 0.1900 0.1800 0.1900 19,350 +0.02(+11.76%)
Sep 14, 2018 0.1700 0.1850 0.1700 0.1700 170,000 -0.01(-8.11%)
Sep 13, 2018 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-5.13%)
Sep 12, 2018 0.1850 0.1950 0.1850 0.1950 39,500 +0.01(+5.41%)
Sep 11, 2018 0.1900 0.1900 0.1850 0.1850 106,000 +0.00(+0.00%)
Sep 10, 2018 0.1900 0.1900 0.1850 0.1850 105,000 -0.02(-7.50%)
Sep 07, 2018 0.2000 0.2350 0.2000 0.2000 161,000 -0.02(-9.09%)
Sep 06, 2018 0.2250 0.2250 0.2100 0.2200 16,800 -0.01(-2.22%)
Sep 04, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Aug 30, 2018 0.1900 0.1900 0.1850 0.1900 187,999 +0.00(+0.00%)
Aug 29, 2018 0.1800 0.2000 0.1800 0.1900 280,500 +0.02(+8.57%)
Aug 28, 2018 0.2000 0.2000 0.1750 0.1750 146,000 -0.03(-12.50%)
Aug 27, 2018 0.1800 0.2000 0.1750 0.2000 98,300 +0.02(+11.11%)
Aug 24, 2018 0.1800 0.1800 0.1600 0.1800 61,000 +0.01(+5.88%)
Aug 23, 2018 0.1750 0.1750 0.1600 0.1700 47,199 -0.01(-5.56%)
Aug 22, 2018 0.1600 0.1800 0.1600 0.1800 21,000 +0.02(+12.50%)
Aug 21, 2018 0.1600 0.1600 0.1600 0.1600 1,333 -0.01(-5.88%)
Aug 20, 2018 0.1800 0.1800 0.1600 0.1700 45,500 -0.00(-2.86%)
Aug 16, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Aug 15, 2018 0.1750 0.1750 0.1600 0.1600 78,500 -0.01(-8.57%)
Aug 14, 2018 0.1800 0.1800 0.1750 0.1750 22,700 +0.01(+6.06%)
Aug 13, 2018 0.1800 0.1800 0.1650 0.1650 77,227 -0.01(-8.33%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 39,400 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1800 0.1800 3,750 +0.01(+5.88%)
Aug 08, 2018 0.1800 0.1800 0.1700 0.1700 38,000 -0.01(-5.56%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 02, 2018 0.1800 0.1900 0.1000 0.1700 133,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.