Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Oct 25, 2018 0.1045 0.1045 0.1045 0 -0.00(-0.48%)
Oct 24, 2018 0.1040 0.1050 0.0985 0.1050 27,690 +0.00(+0.96%)
Oct 23, 2018 0.1000 0.1040 0.1000 0.1040 15,112 +0.00(+0.00%)
Oct 22, 2018 0.1035 0.1040 0.0905 0.1040 32,031 -0.00(-0.95%)
Oct 19, 2018 0.1050 0.1050 0.0936 0.1050 8,200 +0.00(+1.94%)
Oct 18, 2018 0.1000 0.1100 0.0920 0.1030 108,672 +0.00(+3.00%)
Oct 17, 2018 0.1000 0.1000 0.0949 0.1000 117,000 +0.00(+0.50%)
Oct 16, 2018 0.1000 0.1050 0.0949 0.0995 134,070 +0.00(+1.43%)
Oct 15, 2018 0.0990 0.1000 0.0850 0.0981 81,200 -0.00(-0.91%)
Oct 12, 2018 0.0900 0.0990 0.0900 0.0990 5,000 +0.01(+10.99%)
Oct 11, 2018 0.0820 0.0892 0.0820 0.0892 31,500 +0.00(+4.33%)
Oct 10, 2018 0.0820 0.0855 0.0812 0.0855 33,500 -0.00(-0.12%)
Oct 09, 2018 0.0840 0.0856 0.0810 0.0856 36,050 -0.00(-4.89%)
Oct 08, 2018 0.0824 0.0900 0.0824 0.0900 3,480 -0.01(-9.09%)
Oct 05, 2018 0.0925 0.0990 0.0820 0.0990 72,500 +0.00(+0.00%)
Oct 04, 2018 0.0976 0.0990 0.0976 0.0990 19,000 -0.00(-1.00%)
Oct 03, 2018 0.1130 0.1130 0.0810 0.1000 404,082 -0.01(-11.50%)
Oct 02, 2018 0.1090 0.1150 0.1000 0.1130 94,922 +0.00(+4.15%)
Oct 01, 2018 0.1010 0.1200 0.0910 0.1085 125,361 -0.01(-9.58%)
Sep 28, 2018 0.1417 0.1430 0.1000 0.1200 79,500 -0.02(-15.31%)
Sep 27, 2018 0.1368 0.1417 0.1300 0.1417 105,203 +0.00(+3.05%)
Sep 26, 2018 0.1000 0.2290 0.1000 0.1375 1,064,040 +0.04(+43.23%)
Sep 25, 2018 0.0875 0.1115 0.0810 0.0960 166,400 -0.00(-1.03%)
Sep 21, 2018 0.0970 0.0970 0.0970 0 +0.00(+3.19%)
Sep 20, 2018 0.0850 0.0940 0.0850 0.0940 39,846 +0.00(+0.00%)
Sep 19, 2018 0.0940 0.0940 0.0940 0.0940 100 -0.01(-7.93%)
Sep 17, 2018 0.1021 0.1021 0.1021 0 +0.01(+7.47%)
Sep 14, 2018 0.0880 0.0950 0.0801 0.0950 43,200 -0.01(-6.86%)
Sep 13, 2018 0.1030 0.1030 0.1020 0.1020 18,750 +0.01(+11.48%)
Sep 12, 2018 0.0950 0.0950 0.0805 0.0915 24,375 -0.01(-9.94%)
Sep 11, 2018 0.1016 0.1016 0.1016 0.1016 2,500 +0.00(+1.60%)
Sep 10, 2018 0.1000 0.1000 0.0910 0.1000 15,000 -0.00(-0.70%)
Sep 07, 2018 0.1020 0.1020 0.0800 0.1007 11,600 +0.01(+6.00%)
Sep 06, 2018 0.0900 0.0950 0.0900 0.0950 7,500 -0.01(-5.00%)
Sep 05, 2018 0.0884 0.1100 0.0800 0.1000 367,289 +0.01(+16.28%)
Sep 04, 2018 0.0890 0.0890 0.0830 0.0860 18,000 -0.00(-4.44%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Aug 30, 2018 0.0799 0.0890 0.0795 0.0890 81,777 +0.01(+11.25%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 2,250 +0.01(+9.59%)
Aug 28, 2018 0.0800 0.0933 0.0700 0.0730 337,722 -0.02(-21.76%)
Aug 27, 2018 0.0783 0.0950 0.0750 0.0933 117,750 +0.01(+13.78%)
Aug 24, 2018 0.0720 0.0820 0.0720 0.0820 23,400 -0.01(-8.89%)
Aug 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0900 0.0700 0.0900 18,548 -0.01(-5.26%)
Aug 17, 2018 0.0810 0.0950 0.0800 0.0950 77,800 +0.00(+1.50%)
Aug 16, 2018 0.0936 0.0936 0.0936 0.0936 2,500 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0936 0.0810 0.0936 56,683 +0.00(+4.00%)
Aug 14, 2018 0.0850 0.0900 0.0850 0.0900 17,300 -0.01(-5.26%)
Aug 13, 2018 0.0810 0.0950 0.0810 0.0950 6,500 +0.00(+1.50%)
Aug 10, 2018 0.0810 0.0950 0.0810 0.0936 65,700 +0.00(+4.58%)
Aug 09, 2018 0.0900 0.0900 0.0810 0.0895 33,310 -0.01(-5.79%)
Aug 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.02(+23.38%)
Aug 02, 2018 0.0812 0.0812 0.0770 0.0770 75,000 -0.01(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.