Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3715 3727 3660 3667 0 -30.18(-0.82%)
Jan 30, 2018 3724 3733 3682 3697 0 -57.33(-1.53%)
Jan 29, 2018 3781 3807 3750 3754 0 -52.63(-1.38%)
Jan 26, 2018 3807 3821 3777 3807 0 +11.04(+0.29%)
Jan 25, 2018 3819 3824 3769 3796 0 -14.08(-0.37%)
Jan 24, 2018 3816 3840 3788 3810 0 +7.97(+0.21%)
Jan 23, 2018 3805 3821 3775 3802 0 -4.92(-0.13%)
Jan 22, 2018 3810 3828 3775 3807 0 -5.55(-0.15%)
Jan 19, 2018 3774 3820 3764 3813 0 +50.54(+1.34%)
Jan 18, 2018 3774 3798 3749 3762 0 -5.95(-0.16%)
Jan 17, 2018 3786 3793 3747 3768 0 +3.44(+0.09%)
Jan 16, 2018 3824 3844 3756 3765 0 -26.33(-0.69%)
Jan 12, 2018 3791 3791 3791 3791 0 +0.52(+0.01%)
Jan 11, 2018 3736 3792 3715 3790 0 +62.72(+1.68%)
Jan 10, 2018 3711 3739 3679 3728 0 +9.74(+0.26%)
Jan 09, 2018 3740 3759 3707 3718 0 -22.45(-0.60%)
Jan 08, 2018 3707 3762 3690 3740 0 +28.96(+0.78%)
Jan 05, 2018 3677 3716 3666 3711 0 +45.02(+1.23%)
Jan 04, 2018 3667 3698 3646 3666 0 +26.43(+0.73%)
Jan 03, 2018 3649 3665 3612 3640 0 -10.26(-0.28%)
Jan 02, 2018 3629 3663 3602 3650 0 +28.95(+0.80%)
Dec 29, 2017 3621 3621 3621 3621 0 -20.61(-0.57%)
Dec 28, 2017 3638 3646 3609 3642 0 +6.01(+0.17%)
Dec 27, 2017 3625 3653 3621 3636 0 +14.07(+0.39%)
Dec 26, 2017 3615 3647 3607 3622 0 +7.22(+0.20%)
Dec 22, 2017 3641 3646 3598 3615 0 -19.91(-0.55%)
Dec 21, 2017 3623 3650 3605 3634 0 +11.82(+0.33%)
Dec 20, 2017 3611 3635 3599 3623 0 +29.94(+0.83%)
Dec 19, 2017 3600 3621 3566 3593 0 -5.63(-0.16%)
Dec 18, 2017 3579 3627 3562 3598 0 +43.20(+1.22%)
Dec 15, 2017 3535 3587 3525 3555 0 +39.70(+1.13%)
Dec 14, 2017 3599 3603 3507 3515 0 -80.57(-2.24%)
Dec 13, 2017 3584 3633 3574 3596 0 +12.44(+0.35%)
Dec 12, 2017 3607 3627 3576 3584 0 -30.62(-0.85%)
Dec 11, 2017 3642 3654 3594 3614 0 -23.49(-0.65%)
Dec 08, 2017 3633 3653 3598 3638 0 +25.35(+0.70%)
Dec 07, 2017 3565 3625 3555 3612 0 +41.34(+1.16%)
Dec 06, 2017 3600 3621 3557 3571 0 -37.44(-1.04%)
Dec 05, 2017 3634 3657 3597 3608 0 -37.27(-1.02%)
Dec 04, 2017 3649 3681 3605 3646 0 +60.76(+1.69%)
Dec 01, 2017 3596 3606 3529 3585 0 -11.95(-0.33%)
Nov 30, 2017 3561 3627 3548 3597 0 +44.38(+1.25%)
Nov 29, 2017 3522 3571 3511 3553 0 +35.65(+1.01%)
Nov 28, 2017 3466 3520 3456 3517 0 +57.34(+1.66%)
Nov 27, 2017 3435 3470 3428 3460 0 +23.33(+0.68%)
Nov 24, 2017 3458 3466 3428 3436 0 -12.33(-0.36%)
Nov 22, 2017 3451 3466 3427 3449 0 +0.14(+0.00%)
Nov 21, 2017 3440 3464 3418 3448 0 +14.92(+0.43%)
Nov 20, 2017 3409 3444 3400 3433 0 +27.05(+0.79%)
Nov 17, 2017 3393 3428 3385 3406 0 +4.52(+0.13%)
Nov 16, 2017 3376 3414 3367 3402 0 +31.61(+0.94%)
Nov 15, 2017 3361 3390 3337 3370 0 -7.70(-0.23%)
Nov 14, 2017 3371 3385 3350 3378 0 +4.58(+0.14%)
Nov 13, 2017 3368 3401 3353 3373 0 -6.88(-0.20%)
Nov 10, 2017 3364 3396 3350 3380 0 +3.26(+0.10%)
Nov 09, 2017 3389 3405 3355 3377 0 -33.27(-0.98%)
Nov 08, 2017 3426 3448 3380 3410 0 -19.54(-0.57%)
Nov 07, 2017 3463 3473 3413 3430 0 -26.96(-0.78%)
Nov 06, 2017 3446 3471 3413 3457 0 +1.66(+0.05%)
Nov 03, 2017 3464 3486 3441 3455 0 -9.42(-0.27%)
Nov 02, 2017 3461 3486 3431 3465 0 +4.52(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.