Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5128 5147 5044 5079 0 -30.25(-0.59%)
Jan 30, 2018 5069 5071 5069 5109 0 +24.65(+0.48%)
Jan 29, 2018 5106 5145 5081 5084 0 -71.54(-1.39%)
Jan 26, 2018 5178 5178 5129 5156 0 +2.42(+0.05%)
Jan 25, 2018 5146 5183 5125 5154 0 +2.42(+0.05%)
Jan 24, 2018 5077 5157 5063 5151 0 +58.32(+1.15%)
Jan 23, 2018 5105 5109 5058 5093 0 -16.94(-0.33%)
Jan 22, 2018 5123 5142 5079 5110 0 -14.52(-0.28%)
Jan 19, 2018 5073 5140 5073 5124 0 +39.93(+0.79%)
Jan 18, 2018 5036 5103 5029 5084 0 +21.36(+0.42%)
Jan 17, 2018 5025 5084 4984 5063 0 +68.23(+1.37%)
Jan 16, 2018 5014 5053 4967 4995 0 -19.41(-0.39%)
Jan 12, 2018 5014 5014 5014 5014 0 +22.99(+0.46%)
Jan 11, 2018 4927 5005 4927 4991 0 +75.02(+1.53%)
Jan 10, 2018 4927 4951 4879 4916 0 -42.35(-0.85%)
Jan 09, 2018 5035 5035 4955 4959 0 -55.75(-1.11%)
Jan 08, 2018 4915 5030 4911 5014 0 +78.10(+1.58%)
Jan 05, 2018 4918 4944 4850 4936 0 +30.25(+0.62%)
Jan 04, 2018 5017 5057 4891 4906 0 -101.84(-2.03%)
Jan 03, 2018 4917 5025 4869 5008 0 +120.69(+2.47%)
Jan 02, 2018 4736 4896 4712 4887 0 +161.23(+3.41%)
Dec 29, 2017 4726 4726 4726 4726 0 -50.37(-1.05%)
Dec 28, 2017 4700 4779 4667 4776 0 +76.32(+1.62%)
Dec 27, 2017 4863 4863 4681 4700 0 -148.63(-3.07%)
Dec 26, 2017 4950 4968 4838 4849 0 -145.78(-2.92%)
Dec 22, 2017 4951 5023 4951 4994 0 +42.34(+0.86%)
Dec 21, 2017 4824 4986 4823 4952 0 +141.12(+2.93%)
Dec 20, 2017 4860 4860 4782 4811 0 -27.35(-0.57%)
Dec 19, 2017 4937 4968 4830 4838 0 -123.41(-2.49%)
Dec 18, 2017 4943 5002 4941 4962 0 +47.18(+0.96%)
Dec 15, 2017 4895 4952 4885 4914 0 +13.31(+0.27%)
Dec 14, 2017 4929 4974 4894 4901 0 -39.77(-0.80%)
Dec 13, 2017 4935 4994 4922 4941 0 +15.85(+0.32%)
Dec 12, 2017 4948 4963 4899 4925 0 -7.75(-0.16%)
Dec 11, 2017 4841 4951 4841 4933 0 +81.40(+1.68%)
Dec 08, 2017 4848 4890 4805 4851 0 +41.14(+0.86%)
Dec 07, 2017 4767 4888 4758 4810 0 +27.83(+0.58%)
Dec 06, 2017 4868 4919 4763 4782 0 -104.66(-2.14%)
Dec 05, 2017 4946 5003 4883 4887 0 -77.44(-1.56%)
Dec 04, 2017 4944 5049 4914 4965 0 +8.44(+0.17%)
Dec 01, 2017 4837 4961 4823 4956 0 +119.82(+2.48%)
Nov 30, 2017 4897 4902 4802 4836 0 -43.14(-0.88%)
Nov 29, 2017 4870 4899 4837 4879 0 +21.36(+0.44%)
Nov 28, 2017 4829 4870 4782 4858 0 +37.74(+0.78%)
Nov 27, 2017 5009 5009 4819 4820 0 -183.91(-3.68%)
Nov 24, 2017 5023 5028 4963 5004 0 -4.47(-0.09%)
Nov 22, 2017 5051 5079 4999 5009 0 -48.70(-0.96%)
Nov 21, 2017 5023 5086 4989 5057 0 +65.69(+1.32%)
Nov 20, 2017 5005 5048 4987 4992 0 +6.90(+0.14%)
Nov 17, 2017 4939 5038 4939 4985 0 +37.23(+0.75%)
Nov 16, 2017 4868 4976 4863 4948 0 +101.77(+2.10%)
Nov 15, 2017 4854 4866 4789 4846 0 -18.36(-0.38%)
Nov 14, 2017 4880 4906 4837 4864 0 -47.73(-0.97%)
Nov 13, 2017 4897 4942 4872 4912 0 -13.91(-0.28%)
Nov 10, 2017 4912 4947 4901 4926 0 +10.59(+0.22%)
Nov 09, 2017 4908 4945 4865 4915 0 -9.08(-0.18%)
Nov 08, 2017 4994 5036 4924 4924 0 -95.58(-1.90%)
Nov 07, 2017 5121 5148 4999 5020 0 -119.15(-2.32%)
Nov 06, 2017 5008 5242 4955 5139 0 +134.22(+2.68%)
Nov 03, 2017 5041 5042 4968 5005 0 -26.11(-0.52%)
Nov 02, 2017 5141 5145 4957 5031 0 +18.85(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.