Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0127 0.0130 0.0119 0.0123 3,980,430 +0.00(+1.65%)
May 30, 2017 0.0149 0.0150 0.0110 0.0121 12,413,386 -0.00(-13.43%)
May 26, 2017 0.0117 0.0150 0.0104 0.0140 16,435,743 +0.00(+25.92%)
May 25, 2017 0.0110 0.0118 0.0099 0.0111 13,061,734 -0.00(-5.93%)
May 24, 2017 0.0116 0.0123 0.0097 0.0118 18,383,224 +0.00(+1.72%)
May 23, 2017 0.0129 0.0133 0.0108 0.0116 15,222,129 -0.00(-20.55%)
May 22, 2017 0.0149 0.0160 0.0134 0.0146 6,583,865 -0.00(-0.68%)
May 19, 2017 0.0144 0.0148 0.0129 0.0147 3,811,786 +0.00(+2.08%)
May 18, 2017 0.0129 0.0144 0.0125 0.0144 5,907,731 +0.00(+17.07%)
May 17, 2017 0.0139 0.0139 0.0120 0.0123 3,192,136 -0.00(-6.82%)
May 16, 2017 0.0140 0.0145 0.0129 0.0132 3,697,256 -0.00(-4.35%)
May 15, 2017 0.0139 0.0147 0.0126 0.0138 3,661,048 +0.00(+6.15%)
May 12, 2017 0.0130 0.0130 0.0126 0.0130 1,532,439 +0.00(+1.56%)
May 11, 2017 0.0129 0.0138 0.0125 0.0128 1,054,501 -0.00(-0.78%)
May 10, 2017 0.0139 0.0140 0.0128 0.0129 4,048,533 -0.00(-0.77%)
May 09, 2017 0.0132 0.0144 0.0120 0.0130 9,244,286 +0.00(+4.00%)
May 08, 2017 0.0136 0.0136 0.0110 0.0125 4,196,868 -0.00(-4.21%)
May 05, 2017 0.0130 0.0140 0.0127 0.0131 3,203,814 -0.00(-4.04%)
May 04, 2017 0.0145 0.0150 0.0126 0.0136 2,567,537 -0.00(-0.37%)
May 03, 2017 0.0150 0.0150 0.0126 0.0137 4,371,562 -0.00(-8.39%)
May 02, 2017 0.0160 0.0160 0.0135 0.0149 5,177,958 -0.00(-1.84%)
May 01, 2017 0.0118 0.0152 0.0110 0.0152 14,254,292 +0.00(+23.52%)
Apr 28, 2017 0.0121 0.0124 0.0105 0.0123 3,232,529 +0.00(+5.95%)
Apr 27, 2017 0.0120 0.0139 0.0107 0.0116 13,197,632 -0.00(-5.84%)
Apr 26, 2017 0.0101 0.0125 0.0086 0.0123 16,783,236 +0.00(+19.61%)
Apr 25, 2017 0.0125 0.0131 0.0100 0.0103 14,010,557 -0.00(-19.41%)
Apr 24, 2017 0.0140 0.0140 0.0122 0.0128 4,088,128 -0.00(-5.96%)
Apr 21, 2017 0.0130 0.0145 0.0125 0.0136 4,658,790 +0.00(+4.54%)
Apr 20, 2017 0.0145 0.0150 0.0120 0.0130 13,522,378 -0.00(-12.16%)
Apr 19, 2017 0.0144 0.0155 0.0128 0.0148 5,405,649 +0.00(+3.50%)
Apr 18, 2017 0.0141 0.0159 0.0118 0.0143 16,795,634 +0.00(+2.14%)
Apr 17, 2017 0.0167 0.0169 0.0140 0.0140 3,854,642 -0.00(-16.17%)
Apr 13, 2017 0.0156 0.0169 0.0141 0.0167 9,781,781 +0.00(+5.03%)
Apr 12, 2017 0.0157 0.0169 0.0146 0.0159 4,738,778 -0.00(-3.05%)
Apr 11, 2017 0.0164 0.0170 0.0151 0.0164 5,966,960 -0.00(-2.96%)
Apr 10, 2017 0.0170 0.0180 0.0155 0.0169 2,357,082 -0.00(-0.59%)
Apr 07, 2017 0.0165 0.0174 0.0140 0.0170 6,408,736 +0.00(+3.03%)
Apr 06, 2017 0.0182 0.0184 0.0158 0.0165 5,611,046 -0.00(-2.94%)
Apr 05, 2017 0.0184 0.0185 0.0155 0.0170 4,855,050 -0.00(-2.29%)
Apr 04, 2017 0.0190 0.0190 0.0170 0.0174 4,138,818 -0.00(-9.85%)
Apr 03, 2017 0.0177 0.0199 0.0150 0.0193 27,475,814 +0.00(+10.29%)
Mar 31, 2017 0.0199 0.0208 0.0172 0.0175 13,747,314 -0.00(-12.06%)
Mar 30, 2017 0.0180 0.0204 0.0169 0.0199 15,714,652 +0.00(+13.71%)
Mar 29, 2017 0.0172 0.0180 0.0168 0.0175 3,877,505 +0.00(+1.74%)
Mar 28, 2017 0.0180 0.0191 0.0165 0.0172 5,859,012 -0.00(-1.71%)
Mar 27, 2017 0.0180 0.0191 0.0165 0.0175 5,287,808 +0.00(+0.57%)
Mar 24, 2017 0.0186 0.0192 0.0153 0.0174 7,534,984 -0.00(-3.87%)
Mar 23, 2017 0.0196 0.0210 0.0181 0.0181 8,728,657 +0.00(+0.00%)
Mar 22, 2017 0.0185 0.0200 0.0167 0.0181 7,572,621 -0.00(-0.55%)
Mar 21, 2017 0.0154 0.0196 0.0154 0.0182 13,038,984 +0.00(+16.67%)
Mar 20, 2017 0.0139 0.0160 0.0130 0.0156 8,020,237 +0.00(+13.04%)
Mar 17, 2017 0.0158 0.0165 0.0134 0.0138 10,309,877 -0.00(-8.00%)
Mar 16, 2017 0.0165 0.0177 0.0140 0.0150 11,518,422 -0.00(-6.83%)
Mar 15, 2017 0.0140 0.0180 0.0140 0.0161 11,525,418 +0.00(+0.62%)
Mar 14, 2017 0.0139 0.0202 0.0125 0.0160 18,052,840 +0.00(+20.30%)
Mar 13, 2017 0.0141 0.0149 0.0126 0.0133 12,804,250 -0.00(-6.34%)
Mar 10, 2017 0.0160 0.0170 0.0140 0.0142 17,157,212 -0.00(-10.13%)
Mar 09, 2017 0.0165 0.0170 0.0134 0.0158 20,824,460 -0.00(-4.82%)
Mar 08, 2017 0.0166 0.0170 0.0120 0.0166 39,032,312 +0.00(+1.22%)
Mar 07, 2017 0.0197 0.0198 0.0156 0.0164 27,119,972 -0.00(-16.84%)
Mar 06, 2017 0.0195 0.0210 0.0190 0.0197 15,702,471 -0.00(-0.90%)
Mar 03, 2017 0.0197 0.0215 0.0181 0.0199 14,686,546 +0.00(+2.58%)
Mar 02, 2017 0.0243 0.0243 0.0192 0.0194 11,169,318 -0.00(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.