Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.14 10.21 10.14 10.18 642,014 +0.03(+0.27%)
Apr 27, 2017 10.13 10.18 10.13 10.15 369,883 +0.02(+0.20%)
Apr 26, 2017 10.11 10.17 10.11 10.13 577,051 +0.01(+0.14%)
Apr 25, 2017 10.16 10.19 10.12 10.12 791,958 -0.06(-0.61%)
Apr 24, 2017 10.23 10.25 10.18 10.18 472,466 -0.06(-0.60%)
Apr 21, 2017 10.30 10.30 10.23 10.24 654,033 -0.03(-0.27%)
Apr 20, 2017 10.25 10.28 10.23 10.27 632,188 +0.02(+0.20%)
Apr 19, 2017 10.22 10.25 10.20 10.25 441,042 +0.04(+0.40%)
Apr 18, 2017 10.19 10.23 10.19 10.21 581,445 +0.03(+0.27%)
Apr 17, 2017 10.19 10.22 10.18 10.18 518,269 -0.02(-0.20%)
Apr 13, 2017 10.20 10.23 10.17 10.20 763,991 +0.03(+0.34%)
Apr 12, 2017 10.15 10.19 10.14 10.17 710,816 +0.03(+0.27%)
Apr 11, 2017 10.10 10.14 10.10 10.14 428,403 +0.04(+0.36%)
Apr 10, 2017 10.07 10.10 10.06 10.10 530,142 +0.05(+0.54%)
Apr 07, 2017 10.05 10.06 10.04 10.05 537,509 +0.00(+0.00%)
Apr 06, 2017 10.02 10.07 9.999 10.05 692,374 +0.03(+0.34%)
Apr 05, 2017 10.03 10.05 10.01 10.01 464,600 +0.00(+0.00%)
Apr 04, 2017 10.05 10.06 10.01 10.01 393,070 -0.03(-0.27%)
Apr 03, 2017 10.03 10.05 10.01 10.04 546,803 +0.05(+0.55%)
Mar 31, 2017 9.972 9.992 9.965 9.985 379,468 +0.00(+0.00%)
Mar 30, 2017 9.985 10.02 9.965 9.985 481,316 +0.01(+0.07%)
Mar 29, 2017 9.958 9.979 9.948 9.979 509,781 +0.05(+0.48%)
Mar 28, 2017 9.965 9.972 9.931 9.931 371,243 -0.02(-0.21%)
Mar 27, 2017 9.945 9.965 9.917 9.951 486,023 +0.03(+0.28%)
Mar 24, 2017 9.842 9.938 9.828 9.924 923,288 +0.10(+0.97%)
Mar 23, 2017 9.822 9.835 9.794 9.828 897,183 +0.01(+0.07%)
Mar 22, 2017 9.835 9.856 9.808 9.822 712,782 -0.01(-0.07%)
Mar 21, 2017 9.828 9.917 9.801 9.828 768,053 +0.00(+0.00%)
Mar 20, 2017 9.767 9.828 9.753 9.828 878,729 +0.08(+0.77%)
Mar 17, 2017 9.726 9.760 9.726 9.753 474,159 +0.01(+0.07%)
Mar 16, 2017 9.767 9.767 9.677 9.746 501,415 +0.00(+0.00%)
Mar 15, 2017 9.623 9.746 9.596 9.746 581,578 +0.12(+1.28%)
Mar 14, 2017 9.603 9.644 9.603 9.623 539,297 +0.02(+0.21%)
Mar 13, 2017 9.623 9.630 9.589 9.603 610,535 +0.02(+0.16%)
Mar 10, 2017 9.581 9.649 9.547 9.588 1,086,700 +0.02(+0.21%)
Mar 09, 2017 9.710 9.727 9.551 9.567 1,210,788 -0.16(-1.68%)
Mar 08, 2017 9.724 9.730 9.696 9.730 737,824 -0.04(-0.42%)
Mar 07, 2017 9.791 9.798 9.751 9.771 617,578 +0.00(+0.00%)
Mar 06, 2017 9.805 9.819 9.758 9.771 652,347 -0.02(-0.21%)
Mar 03, 2017 9.832 9.873 9.785 9.791 608,081 -0.03(-0.35%)
Mar 02, 2017 9.866 9.873 9.798 9.825 1,041,819 -0.05(-0.48%)
Mar 01, 2017 9.900 9.900 9.859 9.873 824,971 -0.03(-0.27%)
Feb 28, 2017 9.927 9.941 9.887 9.900 518,866 +0.01(+0.14%)
Feb 27, 2017 9.948 9.948 9.887 9.887 585,470 -0.06(-0.61%)
Feb 24, 2017 9.893 9.948 9.890 9.948 571,454 +0.08(+0.83%)
Feb 23, 2017 9.880 9.914 9.846 9.866 439,111 +0.02(+0.21%)
Feb 22, 2017 9.859 9.887 9.835 9.846 565,798 +0.01(+0.07%)
Feb 21, 2017 9.791 9.846 9.789 9.839 568,510 +0.05(+0.56%)
Feb 17, 2017 9.785 9.785 9.785 0 +0.02(+0.21%)
Feb 16, 2017 9.690 9.785 9.690 9.764 559,744 +0.07(+0.77%)
Feb 15, 2017 9.771 9.812 9.690 9.690 927,465 -0.11(-1.11%)
Feb 14, 2017 9.866 9.900 9.798 9.798 653,341 -0.06(-0.62%)
Feb 13, 2017 9.887 9.893 9.853 9.859 500,162 -0.03(-0.26%)
Feb 10, 2017 9.865 9.885 9.858 9.885 545,566 +0.02(+0.21%)
Feb 09, 2017 9.905 9.922 9.858 9.865 574,769 -0.06(-0.61%)
Feb 08, 2017 9.905 9.932 9.892 9.925 538,506 +0.04(+0.41%)
Feb 07, 2017 9.851 9.885 9.851 9.885 398,039 +0.03(+0.34%)
Feb 06, 2017 9.878 9.905 9.844 9.851 565,754 -0.01(-0.14%)
Feb 03, 2017 9.919 9.919 9.851 9.865 518,917 -0.01(-0.14%)
Feb 02, 2017 9.892 9.919 9.851 9.878 581,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.