Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.460 5.500 5.350 5.430 166,933 +0.04(+0.74%)
Feb 27, 2017 5.410 5.525 5.350 5.390 117,939 -0.07(-1.28%)
Feb 24, 2017 5.350 5.540 5.350 5.460 121,733 +0.05(+0.92%)
Feb 23, 2017 5.530 5.553 5.400 5.410 136,444 -0.09(-1.64%)
Feb 22, 2017 5.500 5.580 5.490 5.500 76,126 -0.05(-0.90%)
Feb 21, 2017 5.600 5.740 5.510 5.550 144,532 +0.00(+0.00%)
Feb 17, 2017 5.550 5.550 5.550 0 -0.05(-0.89%)
Feb 16, 2017 5.650 5.700 5.560 5.600 114,120 -0.05(-0.88%)
Feb 15, 2017 5.820 5.850 5.550 5.650 175,604 -0.17(-2.92%)
Feb 14, 2017 5.720 5.880 5.650 5.820 200,071 +0.22(+3.93%)
Feb 13, 2017 6.050 6.110 5.530 5.600 361,111 -0.49(-8.05%)
Feb 10, 2017 6.170 6.230 5.950 6.090 105,773 -0.09(-1.46%)
Feb 09, 2017 6.170 6.260 6.030 6.180 58,445 +0.05(+0.82%)
Feb 08, 2017 5.970 6.180 5.860 6.130 115,209 +0.17(+2.85%)
Feb 07, 2017 6.140 6.160 5.800 5.960 156,356 -0.16(-2.61%)
Feb 06, 2017 6.040 6.210 6.040 6.120 98,328 +0.08(+1.32%)
Feb 03, 2017 6.310 6.420 6.030 6.040 135,197 -0.22(-3.51%)
Feb 02, 2017 5.900 6.300 5.900 6.260 136,523 +0.35(+5.92%)
Feb 01, 2017 5.850 6.000 5.820 5.910 86,673 +0.11(+1.90%)
Jan 31, 2017 6.000 6.050 5.650 5.800 124,313 -0.18(-3.01%)
Jan 30, 2017 5.900 6.000 5.880 5.980 91,193 -0.02(-0.33%)
Jan 27, 2017 5.910 6.130 5.820 6.000 107,052 +0.14(+2.39%)
Jan 26, 2017 6.150 6.180 5.780 5.860 84,837 -0.24(-3.93%)
Jan 25, 2017 5.780 6.150 5.720 6.100 130,853 +0.35(+6.09%)
Jan 24, 2017 5.720 5.880 5.657 5.750 51,538 +0.04(+0.70%)
Jan 23, 2017 5.820 5.880 5.700 5.710 63,602 -0.13(-2.23%)
Jan 20, 2017 5.710 5.850 5.640 5.840 79,284 +0.10(+1.74%)
Jan 19, 2017 5.800 5.850 5.570 5.740 105,322 -0.12(-2.05%)
Jan 18, 2017 5.810 5.900 5.770 5.860 83,776 -0.05(-0.85%)
Jan 17, 2017 5.580 5.940 5.540 5.910 153,617 +0.29(+5.16%)
Jan 13, 2017 5.620 5.620 5.620 0 -0.02(-0.35%)
Jan 12, 2017 5.600 5.660 5.600 5.640 116,982 +0.09(+1.62%)
Jan 11, 2017 5.680 5.680 5.520 5.550 196,186 -0.08(-1.42%)
Jan 10, 2017 5.910 5.910 5.530 5.630 314,209 -0.26(-4.41%)
Jan 09, 2017 5.950 5.950 5.750 5.890 177,768 -0.04(-0.67%)
Jan 06, 2017 6.000 6.070 5.860 5.930 52,987 -0.13(-2.15%)
Jan 05, 2017 6.010 6.100 5.987 6.060 108,361 +0.10(+1.68%)
Jan 04, 2017 6.050 6.200 5.750 5.960 247,058 -0.03(-0.50%)
Jan 03, 2017 5.980 6.050 5.900 5.990 183,219 -0.16(-2.60%)
Dec 30, 2016 6.150 6.150 6.150 0 +0.13(+2.16%)
Dec 29, 2016 5.850 6.250 5.842 6.020 328,199 +0.14(+2.38%)
Dec 28, 2016 6.230 6.289 5.820 5.880 444,825 -0.43(-6.81%)
Dec 27, 2016 6.390 6.390 6.260 6.310 119,594 -0.08(-1.25%)
Dec 23, 2016 6.390 6.390 6.390 0 +0.13(+2.08%)
Dec 22, 2016 6.100 6.309 6.030 6.260 187,006 +0.09(+1.46%)
Dec 21, 2016 6.290 6.290 6.000 6.170 98,361 -0.13(-2.06%)
Dec 20, 2016 6.310 6.430 6.160 6.300 76,572 -0.01(-0.16%)
Dec 19, 2016 6.520 6.580 6.220 6.310 101,937 -0.15(-2.32%)
Dec 16, 2016 6.170 6.580 6.170 6.460 130,924 +0.22(+3.53%)
Dec 15, 2016 6.250 6.250 6.070 6.240 133,795 -0.09(-1.42%)
Dec 14, 2016 6.540 6.540 6.300 6.330 82,120 -0.19(-2.91%)
Dec 13, 2016 6.470 6.665 6.420 6.520 95,302 +0.08(+1.24%)
Dec 12, 2016 6.570 6.690 6.430 6.440 97,838 -0.21(-3.16%)
Dec 09, 2016 6.650 6.740 6.570 6.650 66,745 +0.00(+0.00%)
Dec 08, 2016 6.640 6.660 6.560 6.650 62,699 +0.10(+1.53%)
Dec 07, 2016 6.690 6.780 6.350 6.550 85,500 -0.17(-2.53%)
Dec 06, 2016 6.680 6.750 6.520 6.720 110,456 +0.15(+2.28%)
Dec 05, 2016 6.810 6.910 6.248 6.570 181,698 -0.17(-2.52%)
Dec 02, 2016 6.750 6.880 6.550 6.740 158,692 +0.25(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.