Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 +0.005 (+0.19%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.919 2.979 2.919 2.964 89,581 +0.04(+1.38%)
Aug 30, 2017 2.891 2.923 2.891 2.923 14,352 +0.02(+0.70%)
Aug 29, 2017 2.867 2.903 2.863 2.903 82,926 -0.01(-0.28%)
Aug 28, 2017 2.891 2.911 2.883 2.911 48,666 -0.00(-0.14%)
Aug 25, 2017 2.911 2.915 2.898 2.915 29,390 -0.00(-0.14%)
Aug 24, 2017 2.903 2.919 2.891 2.919 44,414 +0.01(+0.28%)
Aug 23, 2017 2.895 2.911 2.879 2.911 22,736 -0.00(-0.14%)
Aug 22, 2017 2.895 2.915 2.895 2.915 30,138 +0.00(+0.14%)
Aug 21, 2017 2.899 2.911 2.875 2.911 12,992 +0.02(+0.56%)
Aug 18, 2017 2.894 2.899 2.887 2.895 3,209 -0.02(-0.56%)
Aug 17, 2017 2.892 2.927 2.892 2.911 22,753 -0.02(-0.83%)
Aug 16, 2017 2.915 2.935 2.913 2.935 7,838 +0.00(+0.14%)
Aug 15, 2017 2.931 2.940 2.903 2.931 52,357 +0.01(+0.28%)
Aug 14, 2017 2.887 2.935 2.883 2.923 60,039 +0.02(+0.70%)
Aug 11, 2017 2.907 2.923 2.847 2.903 51,156 -0.02(-0.69%)
Aug 10, 2017 2.931 2.937 2.774 2.923 197,909 -0.02(-0.82%)
Aug 09, 2017 2.968 2.968 2.939 2.947 18,949 -0.02(-0.66%)
Aug 08, 2017 2.952 2.972 2.952 2.967 17,661 +0.01(+0.26%)
Aug 07, 2017 2.947 2.975 2.947 2.960 31,865 -0.00(-0.11%)
Aug 04, 2017 2.963 2.947 2.963 11,363 +0.02(+0.52%)
Aug 03, 2017 2.960 2.960 2.943 2.947 24,140 -0.03(-0.95%)
Aug 02, 2017 2.968 2.976 2.956 2.976 23,015 -0.01(-0.27%)
Aug 01, 2017 2.968 2.989 2.961 2.984 21,477 +0.02(+0.68%)
Jul 31, 2017 2.964 2.978 2.952 2.964 23,526 +0.00(+0.00%)
Jul 28, 2017 2.984 3.010 2.964 2.964 22,510 -0.01(-0.27%)
Jul 27, 2017 2.988 3.000 2.947 2.972 40,501 -0.03(-1.08%)
Jul 26, 2017 2.980 3.004 2.966 3.004 65,367 +0.02(+0.54%)
Jul 25, 2017 2.976 2.988 2.970 2.988 10,984 -0.00(-0.14%)
Jul 24, 2017 2.968 3.004 2.947 2.992 49,630 +0.00(+0.14%)
Jul 21, 2017 2.960 2.988 2.947 2.988 44,949 +0.01(+0.27%)
Jul 20, 2017 2.996 2.996 2.959 2.980 15,083 -0.02(-0.81%)
Jul 19, 2017 2.952 3.004 2.943 3.004 39,334 +0.04(+1.50%)
Jul 18, 2017 2.979 2.979 2.956 2.960 29,063 +0.01(+0.27%)
Jul 17, 2017 2.964 2.988 2.916 2.952 42,990 -0.03(-0.95%)
Jul 14, 2017 2.960 2.989 2.943 2.980 28,338 +0.01(+0.27%)
Jul 13, 2017 2.976 2.981 2.931 2.972 60,111 -0.00(-0.14%)
Jul 12, 2017 3.012 3.012 2.919 2.976 47,911 +0.00(+0.00%)
Jul 11, 2017 2.931 3.004 2.911 2.976 68,272 +0.04(+1.38%)
Jul 10, 2017 2.935 2.943 2.923 2.935 32,840 +0.00(+0.00%)
Jul 07, 2017 2.915 2.945 2.907 2.935 31,035 +0.02(+0.83%)
Jul 06, 2017 2.919 2.919 2.907 2.911 4,197 +0.00(+0.00%)
Jul 05, 2017 2.907 2.923 2.901 2.911 170,401 +0.00(+0.14%)
Jul 03, 2017 2.895 2.911 2.895 2.907 35,691 +0.00(+0.00%)
Jun 30, 2017 2.899 2.909 2.891 2.907 21,965 +0.01(+0.28%)
Jun 29, 2017 2.911 2.911 2.872 2.899 21,829 -0.01(-0.27%)
Jun 28, 2017 2.879 2.907 2.869 2.907 157,155 +0.03(+0.98%)
Jun 27, 2017 2.875 2.897 2.875 2.879 15,726 -0.01(-0.28%)
Jun 26, 2017 2.883 2.894 2.879 2.887 54,620 +0.00(+0.00%)
Jun 23, 2017 2.899 2.899 2.851 2.887 87,796 +0.01(+0.42%)
Jun 22, 2017 2.871 2.875 2.867 2.875 28,177 +0.01(+0.28%)
Jun 21, 2017 2.847 2.875 2.847 2.867 30,911 +0.01(+0.42%)
Jun 20, 2017 2.871 2.879 2.855 2.855 35,988 -0.02(-0.56%)
Jun 19, 2017 2.843 2.895 2.834 2.871 210,664 -0.01(-0.28%)
Jun 16, 2017 2.851 2.903 2.847 2.879 268,780 -0.02(-0.83%)
Jun 15, 2017 2.871 2.903 2.871 2.903 48,654 +0.00(+0.14%)
Jun 14, 2017 2.883 2.899 2.871 2.899 50,353 +0.00(+0.14%)
Jun 13, 2017 2.879 2.899 2.867 2.895 46,078 +0.02(+0.70%)
Jun 12, 2017 2.863 2.889 2.863 2.875 42,564 -0.01(-0.42%)
Jun 09, 2017 2.875 2.887 2.850 2.887 184,055 +0.04(+1.27%)
Jun 08, 2017 2.826 2.879 2.826 2.851 22,282 +0.00(+0.14%)
Jun 07, 2017 2.826 2.882 2.826 2.847 16,140 +0.00(+0.14%)
Jun 06, 2017 2.826 2.863 2.802 2.843 94,517 -0.01(-0.28%)
Jun 05, 2017 2.887 2.887 2.847 2.851 29,824 -0.00(-0.14%)
Jun 02, 2017 2.859 2.885 2.855 2.855 49,808 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.