Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 662.81 666.69 659.98 664.01 0 +1.41(+0.21%)
Sep 28, 2017 658.83 664.40 657.16 662.60 0 +2.52(+0.38%)
Sep 27, 2017 661.36 664.58 656.72 660.08 0 +5.42(+0.83%)
Sep 26, 2017 657.16 662.17 652.26 654.66 0 -1.70(-0.26%)
Sep 25, 2017 664.19 667.53 654.70 656.36 0 -12.05(-1.80%)
Sep 22, 2017 664.42 670.51 662.20 668.40 0 +3.77(+0.57%)
Sep 21, 2017 658.88 666.51 657.35 664.63 0 +7.21(+1.10%)
Sep 20, 2017 655.23 662.81 653.01 657.42 0 +1.21(+0.18%)
Sep 19, 2017 656.55 659.04 652.01 656.21 0 +2.59(+0.40%)
Sep 18, 2017 656.12 658.37 651.06 653.62 0 +0.12(+0.02%)
Sep 15, 2017 648.07 655.91 646.29 653.50 0 +4.66(+0.72%)
Sep 14, 2017 651.04 653.22 645.83 648.83 0 -1.24(-0.19%)
Sep 13, 2017 652.82 655.13 648.56 650.08 0 -3.05(-0.47%)
Sep 12, 2017 651.68 656.27 650.25 653.13 0 +4.76(+0.73%)
Sep 11, 2017 642.98 649.67 641.43 648.36 0 +9.04(+1.41%)
Sep 08, 2017 640.33 643.84 637.41 639.32 0 +2.95(+0.46%)
Sep 07, 2017 637.04 640.63 632.70 636.37 0 +1.01(+0.16%)
Sep 06, 2017 637.04 641.65 632.90 635.36 0 -0.26(-0.04%)
Sep 05, 2017 640.46 641.85 632.46 635.62 0 -7.73(-1.20%)
Sep 01, 2017 643.81 646.35 641.26 643.34 0 +1.21(+0.19%)
Aug 31, 2017 644.99 646.45 639.48 642.13 0 +0.58(+0.09%)
Aug 30, 2017 644.10 644.91 639.07 641.55 0 -2.55(-0.40%)
Aug 29, 2017 641.74 646.99 639.86 644.09 0 -2.20(-0.34%)
Aug 28, 2017 650.05 652.71 643.92 646.30 0 -3.08(-0.47%)
Aug 25, 2017 649.64 654.62 646.90 649.37 0 +3.64(+0.56%)
Aug 24, 2017 646.62 649.21 641.58 645.73 0 +1.37(+0.21%)
Aug 23, 2017 637.43 645.98 636.35 644.37 0 +3.96(+0.62%)
Aug 22, 2017 639.12 644.77 637.63 640.40 0 -1.57(-0.24%)
Aug 21, 2017 641.59 643.93 639.16 641.97 0 -0.79(-0.12%)
Aug 18, 2017 640.42 644.85 637.58 642.76 0 +2.66(+0.42%)
Aug 17, 2017 646.89 648.39 639.37 640.10 0 -10.42(-1.60%)
Aug 16, 2017 652.41 655.47 647.46 650.52 0 +1.16(+0.18%)
Aug 15, 2017 650.26 653.45 646.03 649.36 0 -0.22(-0.03%)
Aug 14, 2017 647.79 652.64 645.41 649.58 0 +6.87(+1.07%)
Aug 11, 2017 639.20 645.40 633.39 642.71 0 -1.02(-0.16%)
Aug 10, 2017 653.11 653.62 642.94 643.73 0 -15.08(-2.29%)
Aug 09, 2017 659.35 662.95 654.04 658.81 0 -5.12(-0.77%)
Aug 08, 2017 660.86 666.85 658.98 663.93 0 +2.07(+0.31%)
Aug 07, 2017 659.61 663.52 655.30 661.86 0 +3.46(+0.53%)
Aug 04, 2017 661.07 662.95 657.10 658.40 0 -0.02(-0.00%)
Aug 03, 2017 657.09 660.48 654.89 658.42 0 +0.45(+0.07%)
Aug 02, 2017 654.00 659.48 651.98 657.97 0 +1.02(+0.15%)
Aug 01, 2017 655.66 660.59 653.33 656.96 0 +6.93(+1.07%)
Jul 31, 2017 644.56 651.89 640.25 650.02 0 +7.24(+1.13%)
Jul 28, 2017 636.15 644.36 634.21 642.79 0 +4.99(+0.78%)
Jul 27, 2017 641.69 643.56 634.50 637.79 0 -4.21(-0.66%)
Jul 26, 2017 640.77 644.61 638.11 642.00 0 +2.35(+0.37%)
Jul 25, 2017 639.53 643.77 637.01 639.65 0 +6.44(+1.02%)
Jul 24, 2017 627.36 634.55 624.27 633.21 0 +6.94(+1.11%)
Jul 21, 2017 627.08 628.60 623.58 626.27 0 -3.94(-0.63%)
Jul 20, 2017 629.53 632.48 627.45 630.21 0 +2.37(+0.38%)
Jul 19, 2017 628.05 630.83 625.26 627.84 0 +1.62(+0.26%)
Jul 18, 2017 626.38 628.97 622.56 626.22 0 -2.14(-0.34%)
Jul 17, 2017 628.86 632.28 625.58 628.36 0 -1.12(-0.18%)
Jul 14, 2017 631.57 636.33 625.75 629.48 0 -4.87(-0.77%)
Jul 13, 2017 630.83 635.26 628.33 634.35 0 +5.26(+0.84%)
Jul 12, 2017 623.66 631.41 621.20 629.09 0 +7.36(+1.18%)
Jul 11, 2017 622.23 623.76 617.98 621.73 0 -0.84(-0.13%)
Jul 10, 2017 619.47 624.35 617.57 622.56 0 +2.12(+0.34%)
Jul 07, 2017 620.12 622.69 616.76 620.44 0 +0.03(+0.01%)
Jul 06, 2017 621.17 625.18 618.24 620.41 0 -1.59(-0.26%)
Jul 05, 2017 621.55 625.05 617.63 621.99 0 +0.08(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.