Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4628 4677 4609 4662 0 +11.59(+0.25%)
Mar 30, 2017 4669 4695 4636 4651 0 -12.48(-0.27%)
Mar 29, 2017 4634 4687 4622 4663 0 +19.23(+0.41%)
Mar 28, 2017 4625 4692 4594 4644 0 +23.11(+0.50%)
Mar 27, 2017 4470 4643 4446 4621 0 +93.24(+2.06%)
Mar 24, 2017 4555 4571 4492 4528 0 -6.57(-0.14%)
Mar 23, 2017 4538 4585 4511 4534 0 +3.08(+0.07%)
Mar 22, 2017 4512 4568 4490 4531 0 +3.83(+0.08%)
Mar 21, 2017 4593 4642 4504 4527 0 -85.51(-1.85%)
Mar 20, 2017 4633 4688 4581 4613 0 -11.03(-0.24%)
Mar 17, 2017 4547 4644 4530 4624 0 +93.65(+2.07%)
Mar 16, 2017 4495 4566 4441 4530 0 +31.98(+0.71%)
Mar 15, 2017 4465 4511 4428 4498 0 +47.82(+1.07%)
Mar 14, 2017 4413 4487 4395 4450 0 +36.75(+0.83%)
Mar 13, 2017 4368 4446 4350 4414 0 +72.60(+1.67%)
Mar 10, 2017 4323 4377 4304 4341 0 +41.61(+0.97%)
Mar 09, 2017 4318 4345 4275 4299 0 -25.94(-0.60%)
Mar 08, 2017 4337 4369 4314 4325 0 -13.05(-0.30%)
Mar 07, 2017 4361 4374 4298 4338 0 -34.53(-0.79%)
Mar 06, 2017 4350 4394 4324 4373 0 +15.38(+0.35%)
Mar 03, 2017 4330 4368 4296 4358 0 +18.12(+0.42%)
Mar 02, 2017 4413 4421 4316 4339 0 -85.30(-1.93%)
Mar 01, 2017 4397 4462 4376 4425 0 +156.05(+3.66%)
Feb 28, 2017 4262 4313 4244 4269 0 +1.21(+0.03%)
Feb 27, 2017 4227 4282 4208 4267 0 +41.72(+0.99%)
Feb 24, 2017 4184 4239 4166 4226 0 +21.64(+0.51%)
Feb 23, 2017 4237 4265 4192 4204 0 -21.76(-0.51%)
Feb 22, 2017 4265 4280 4205 4226 0 -38.38(-0.90%)
Feb 21, 2017 4262 4289 4229 4264 0 +7.90(+0.19%)
Feb 17, 2017 4256 4256 4256 4256 0 -27.37(-0.64%)
Feb 16, 2017 4387 4395 4248 4284 0 -128.64(-2.92%)
Feb 15, 2017 4369 4434 4347 4412 0 +44.77(+1.03%)
Feb 14, 2017 4442 4473 4349 4368 0 -21.86(-0.50%)
Feb 13, 2017 4374 4411 4338 4389 0 +47.54(+1.09%)
Feb 10, 2017 4372 4384 4330 4342 0 -8.69(-0.20%)
Feb 09, 2017 4304 4372 4295 4351 0 +48.92(+1.14%)
Feb 08, 2017 4293 4325 4268 4302 0 +1.77(+0.04%)
Feb 07, 2017 4308 4330 4260 4300 0 -5.30(-0.12%)
Feb 06, 2017 4312 4348 4275 4305 0 +20.13(+0.47%)
Feb 03, 2017 4298 4331 4271 4285 0 +4.50(+0.11%)
Feb 02, 2017 4270 4303 4248 4281 0 +10.28(+0.24%)
Feb 01, 2017 4302 4324 4246 4270 0 -67.54(-1.56%)
Jan 31, 2017 4352 4379 4313 4338 0 -25.84(-0.59%)
Jan 30, 2017 4387 4424 4347 4364 0 -49.02(-1.11%)
Jan 27, 2017 4392 4448 4359 4413 0 +88.53(+2.05%)
Jan 26, 2017 4424 4495 4292 4324 0 -192.86(-4.27%)
Jan 25, 2017 4486 4535 4462 4517 0 +72.00(+1.62%)
Jan 24, 2017 4396 4456 4376 4445 0 +61.06(+1.39%)
Jan 23, 2017 4392 4445 4361 4384 0 -2.22(-0.05%)
Jan 20, 2017 4389 4428 4366 4386 0 +3.25(+0.07%)
Jan 19, 2017 4410 4435 4367 4383 0 -45.38(-1.02%)
Jan 18, 2017 4451 4463 4391 4428 0 -6.59(-0.15%)
Jan 17, 2017 4374 4488 4352 4435 0 +51.00(+1.16%)
Jan 13, 2017 4384 4384 4384 4384 0 -9.67(-0.22%)
Jan 12, 2017 4422 4445 4344 4394 0 -13.07(-0.30%)
Jan 11, 2017 4477 4483 4360 4407 0 -69.44(-1.55%)
Jan 10, 2017 4409 4526 4374 4476 0 +91.91(+2.10%)
Jan 09, 2017 4439 4466 4374 4384 0 -4.72(-0.11%)
Jan 06, 2017 4364 4414 4335 4389 0 +12.04(+0.28%)
Jan 05, 2017 4379 4430 4357 4377 0 +13.17(+0.30%)
Jan 04, 2017 4298 4375 4274 4364 0 +86.48(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.