Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4262 4313 4244 4269 0 +1.21(+0.03%)
Feb 27, 2017 4227 4282 4208 4267 0 +41.72(+0.99%)
Feb 24, 2017 4184 4239 4166 4226 0 +21.64(+0.51%)
Feb 23, 2017 4237 4265 4192 4204 0 -21.76(-0.51%)
Feb 22, 2017 4265 4280 4205 4226 0 -38.38(-0.90%)
Feb 21, 2017 4262 4289 4229 4264 0 +7.90(+0.19%)
Feb 17, 2017 4256 4256 4256 4256 0 -27.37(-0.64%)
Feb 16, 2017 4387 4395 4248 4284 0 -128.64(-2.92%)
Feb 15, 2017 4369 4434 4347 4412 0 +44.77(+1.03%)
Feb 14, 2017 4442 4473 4349 4368 0 -21.86(-0.50%)
Feb 13, 2017 4374 4411 4338 4389 0 +47.54(+1.09%)
Feb 10, 2017 4372 4384 4330 4342 0 -8.69(-0.20%)
Feb 09, 2017 4304 4372 4295 4351 0 +48.92(+1.14%)
Feb 08, 2017 4293 4325 4268 4302 0 +1.77(+0.04%)
Feb 07, 2017 4308 4330 4260 4300 0 -5.30(-0.12%)
Feb 06, 2017 4312 4348 4275 4305 0 +20.13(+0.47%)
Feb 03, 2017 4298 4331 4271 4285 0 +4.50(+0.11%)
Feb 02, 2017 4270 4303 4248 4281 0 +10.28(+0.24%)
Feb 01, 2017 4302 4324 4246 4270 0 -67.54(-1.56%)
Jan 31, 2017 4352 4379 4313 4338 0 -25.84(-0.59%)
Jan 30, 2017 4387 4424 4347 4364 0 -49.02(-1.11%)
Jan 27, 2017 4392 4448 4359 4413 0 +88.53(+2.05%)
Jan 26, 2017 4424 4495 4292 4324 0 -192.86(-4.27%)
Jan 25, 2017 4486 4535 4462 4517 0 +72.00(+1.62%)
Jan 24, 2017 4396 4456 4376 4445 0 +61.06(+1.39%)
Jan 23, 2017 4392 4445 4361 4384 0 -2.22(-0.05%)
Jan 20, 2017 4389 4428 4366 4386 0 +3.25(+0.07%)
Jan 19, 2017 4410 4435 4367 4383 0 -45.38(-1.02%)
Jan 18, 2017 4451 4463 4391 4428 0 -6.59(-0.15%)
Jan 17, 2017 4374 4488 4352 4435 0 +51.00(+1.16%)
Jan 13, 2017 4384 4384 4384 4384 0 -9.67(-0.22%)
Jan 12, 2017 4422 4445 4344 4394 0 -13.07(-0.30%)
Jan 11, 2017 4477 4483 4360 4407 0 -69.44(-1.55%)
Jan 10, 2017 4409 4526 4374 4476 0 +91.91(+2.10%)
Jan 09, 2017 4439 4466 4374 4384 0 -4.72(-0.11%)
Jan 06, 2017 4364 4414 4335 4389 0 +12.04(+0.28%)
Jan 05, 2017 4379 4430 4357 4377 0 +13.17(+0.30%)
Jan 04, 2017 4298 4375 4274 4364 0 +86.48(+2.02%)
Jan 03, 2017 4279 4302 4208 4277 0 +20.61(+0.48%)
Dec 30, 2016 4257 4257 4257 4257 0 -20.76(-0.49%)
Dec 29, 2016 4272 4297 4244 4277 0 +5.48(+0.13%)
Dec 28, 2016 4295 4318 4258 4272 0 -25.80(-0.60%)
Dec 27, 2016 4315 4340 4282 4298 0 -13.14(-0.30%)
Dec 23, 2016 4311 4311 4311 4311 0 -1.29(-0.03%)
Dec 22, 2016 4320 4337 4275 4312 0 -9.71(-0.22%)
Dec 21, 2016 4288 4342 4244 4322 0 +47.45(+1.11%)
Dec 20, 2016 4332 4358 4242 4274 0 -39.84(-0.92%)
Dec 19, 2016 4403 4424 4299 4314 0 -125.38(-2.82%)
Dec 16, 2016 4450 4500 4406 4440 0 +35.04(+0.80%)
Dec 15, 2016 4487 4515 4380 4405 0 -119.88(-2.65%)
Dec 14, 2016 4539 4624 4467 4524 0 -16.49(-0.36%)
Dec 13, 2016 4534 4593 4477 4541 0 +105.37(+2.38%)
Dec 12, 2016 4453 4482 4390 4436 0 +11.89(+0.27%)
Dec 09, 2016 4591 4630 4380 4424 0 +68.42(+1.57%)
Dec 08, 2016 4839 4867 4281 4355 0 -481.88(-9.96%)
Dec 07, 2016 4821 4850 4770 4837 0 +25.55(+0.53%)
Dec 06, 2016 4742 4831 4717 4812 0 +108.55(+2.31%)
Dec 05, 2016 4730 4762 4676 4703 0 +16.51(+0.35%)
Dec 02, 2016 4674 4762 4644 4687 0 -31.29(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.