Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3870 3883 3812 3822 0 -60.49(-1.56%)
Feb 27, 2017 3817 3900 3803 3882 0 +34.16(+0.89%)
Feb 24, 2017 3853 3887 3790 3848 0 -32.65(-0.84%)
Feb 23, 2017 3928 3936 3865 3881 0 -27.99(-0.72%)
Feb 22, 2017 3886 3924 3876 3909 0 +21.47(+0.55%)
Feb 21, 2017 3874 3910 3844 3887 0 +21.15(+0.55%)
Feb 17, 2017 3866 3866 3866 3866 0 +18.75(+0.49%)
Feb 16, 2017 3892 3909 3829 3847 0 -45.78(-1.18%)
Feb 15, 2017 3880 3912 3859 3893 0 +3.23(+0.08%)
Feb 14, 2017 3848 3900 3835 3890 0 +31.11(+0.81%)
Feb 13, 2017 3879 3893 3833 3859 0 -13.70(-0.35%)
Feb 10, 2017 3869 3902 3838 3872 0 +13.65(+0.35%)
Feb 09, 2017 3830 3882 3803 3859 0 +29.71(+0.78%)
Feb 08, 2017 3797 3839 3766 3829 0 +57.67(+1.53%)
Feb 07, 2017 3781 3803 3753 3771 0 -0.44(-0.01%)
Feb 06, 2017 3773 3825 3739 3772 0 -5.63(-0.15%)
Feb 03, 2017 3762 3805 3735 3778 0 +31.09(+0.83%)
Feb 02, 2017 3764 3793 3718 3746 0 -21.47(-0.57%)
Feb 01, 2017 3784 3818 3732 3768 0 -5.59(-0.15%)
Jan 31, 2017 3701 3786 3664 3773 0 -25.78(-0.68%)
Jan 30, 2017 3876 3883 3774 3799 0 -83.62(-2.15%)
Jan 27, 2017 3930 3946 3853 3883 0 -46.97(-1.20%)
Jan 26, 2017 3936 3991 3904 3930 0 -16.39(-0.42%)
Jan 25, 2017 3901 3973 3843 3946 0 +78.94(+2.04%)
Jan 24, 2017 3802 3890 3786 3867 0 +33.52(+0.87%)
Jan 23, 2017 3806 3856 3782 3834 0 +19.17(+0.50%)
Jan 20, 2017 3811 3871 3769 3815 0 +7.39(+0.19%)
Jan 19, 2017 3846 3864 3781 3807 0 -39.79(-1.03%)
Jan 18, 2017 3854 3887 3818 3847 0 -2.13(-0.06%)
Jan 17, 2017 3842 3883 3810 3849 0 -6.93(-0.18%)
Jan 13, 2017 3856 3856 3856 3856 0 +18.02(+0.47%)
Jan 12, 2017 3803 3868 3773 3838 0 +53.79(+1.42%)
Jan 11, 2017 3815 3824 3756 3784 0 -33.26(-0.87%)
Jan 10, 2017 3805 3843 3787 3818 0 +22.17(+0.58%)
Jan 09, 2017 3865 3873 3777 3795 0 -74.27(-1.92%)
Jan 06, 2017 3852 3903 3804 3870 0 -1.67(-0.04%)
Jan 05, 2017 3869 3906 3833 3871 0 -16.90(-0.43%)
Jan 04, 2017 3827 3904 3797 3888 0 +76.26(+2.00%)
Jan 03, 2017 3800 3843 3768 3812 0 +32.38(+0.86%)
Dec 30, 2016 3780 3780 3780 3780 0 +9.14(+0.24%)
Dec 29, 2016 3762 3803 3748 3770 0 +10.81(+0.29%)
Dec 28, 2016 3794 3810 3743 3760 0 -35.65(-0.94%)
Dec 27, 2016 3799 3817 3769 3795 0 +12.92(+0.34%)
Dec 23, 2016 3782 3782 3782 3782 0 +19.64(+0.52%)
Dec 22, 2016 3845 3853 3716 3763 0 -102.17(-2.64%)
Dec 21, 2016 3908 3924 3850 3865 0 -35.15(-0.90%)
Dec 20, 2016 3883 3938 3852 3900 0 +24.22(+0.62%)
Dec 19, 2016 3861 3893 3789 3876 0 +22.66(+0.59%)
Dec 16, 2016 3870 3898 3824 3853 0 -7.11(-0.18%)
Dec 15, 2016 3896 3928 3829 3860 0 -22.44(-0.58%)
Dec 14, 2016 3921 3955 3873 3883 0 -59.64(-1.51%)
Dec 13, 2016 3932 3971 3880 3942 0 +19.05(+0.49%)
Dec 12, 2016 3951 3977 3870 3923 0 -28.71(-0.73%)
Dec 09, 2016 4007 4015 3936 3952 0 -57.91(-1.44%)
Dec 08, 2016 4007 4046 3933 4010 0 +21.13(+0.53%)
Dec 07, 2016 3911 4018 3879 3989 0 +44.50(+1.13%)
Dec 06, 2016 3928 3953 3880 3944 0 +25.59(+0.65%)
Dec 05, 2016 3904 3984 3888 3919 0 +41.70(+1.08%)
Dec 02, 2016 3994 4004 3857 3877 0 -125.11(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.