Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1077 1083 1064 1075 0 +6.20(+0.58%)
Jun 29, 2017 1073 1087 1059 1068 0 -4.18(-0.39%)
Jun 28, 2017 1064 1082 1059 1073 0 +12.45(+1.17%)
Jun 27, 2017 1060 1074 1052 1060 0 +3.73(+0.35%)
Jun 26, 2017 1063 1069 1050 1056 0 -2.57(-0.24%)
Jun 23, 2017 1049 1064 1042 1059 0 +13.42(+1.28%)
Jun 22, 2017 1045 1059 1035 1046 0 +8.64(+0.83%)
Jun 21, 2017 1049 1060 1025 1037 0 -21.07(-1.99%)
Jun 20, 2017 1062 1070 1040 1058 0 -19.47(-1.81%)
Jun 19, 2017 1076 1088 1071 1078 0 +0.00(+0.00%)
Jun 16, 2017 1066 1083 1055 1078 0 +16.21(+1.53%)
Jun 15, 2017 1066 1076 1052 1061 0 -13.86(-1.29%)
Jun 14, 2017 1097 1100 1067 1075 0 -23.58(-2.15%)
Jun 13, 2017 1084 1103 1079 1099 0 +13.67(+1.26%)
Jun 12, 2017 1084 1100 1075 1085 0 +7.65(+0.71%)
Jun 09, 2017 1054 1083 1049 1077 0 +24.95(+2.37%)
Jun 08, 2017 1051 1068 1042 1052 0 -4.74(-0.45%)
Jun 07, 2017 1070 1080 1048 1057 0 -18.91(-1.76%)
Jun 06, 2017 1064 1081 1058 1076 0 +8.06(+0.75%)
Jun 05, 2017 1062 1078 1056 1068 0 +2.77(+0.26%)
Jun 02, 2017 1069 1075 1057 1065 0 -6.70(-0.63%)
Jun 01, 2017 1063 1083 1056 1072 0 +8.28(+0.78%)
May 31, 2017 1067 1075 1052 1064 0 -13.07(-1.21%)
May 30, 2017 1078 1088 1065 1077 0 -12.03(-1.10%)
May 26, 2017 1089 1097 1077 1089 0 +2.43(+0.22%)
May 25, 2017 1104 1120 1081 1086 0 -23.55(-2.12%)
May 24, 2017 1108 1119 1098 1110 0 -1.62(-0.15%)
May 23, 2017 1109 1118 1101 1112 0 +6.73(+0.61%)
May 22, 2017 1112 1116 1099 1105 0 -1.86(-0.17%)
May 19, 2017 1092 1114 1087 1107 0 +21.46(+1.98%)
May 18, 2017 1084 1098 1075 1085 0 -7.06(-0.65%)
May 17, 2017 1103 1110 1086 1092 0 -12.59(-1.14%)
May 16, 2017 1119 1122 1098 1105 0 -10.33(-0.93%)
May 15, 2017 1128 1133 1110 1115 0 +5.54(+0.50%)
May 12, 2017 1112 1120 1103 1110 0 -2.00(-0.18%)
May 11, 2017 1117 1123 1106 1112 0 -6.57(-0.59%)
May 10, 2017 1113 1127 1103 1118 0 +13.14(+1.19%)
May 09, 2017 1107 1116 1093 1105 0 +1.20(+0.11%)
May 08, 2017 1096 1111 1087 1104 0 +6.58(+0.60%)
May 05, 2017 1081 1102 1073 1097 0 +19.02(+1.76%)
May 04, 2017 1093 1097 1069 1078 0 -26.40(-2.39%)
May 03, 2017 1098 1113 1093 1105 0 +3.33(+0.30%)
May 02, 2017 1109 1115 1093 1101 0 +0.33(+0.03%)
May 01, 2017 1112 1114 1095 1101 0 -7.22(-0.65%)
Apr 28, 2017 1123 1126 1104 1108 0 -7.98(-0.71%)
Apr 27, 2017 1115 1127 1094 1116 0 -6.82(-0.61%)
Apr 26, 2017 1133 1148 1119 1123 0 -8.47(-0.75%)
Apr 25, 2017 1125 1141 1111 1132 0 +8.29(+0.74%)
Apr 24, 2017 1120 1132 1110 1123 0 +15.83(+1.43%)
Apr 21, 2017 1099 1113 1091 1107 0 +10.54(+0.96%)
Apr 20, 2017 1094 1107 1088 1097 0 +8.19(+0.75%)
Apr 19, 2017 1114 1118 1085 1089 0 -22.91(-2.06%)
Apr 18, 2017 1122 1130 1104 1112 0 -17.06(-1.51%)
Apr 17, 2017 1123 1134 1116 1129 0 +6.24(+0.56%)
Apr 13, 2017 1140 1147 1119 1122 0 -15.45(-1.36%)
Apr 12, 2017 1146 1160 1131 1138 0 -3.84(-0.34%)
Apr 11, 2017 1137 1146 1125 1142 0 +4.94(+0.43%)
Apr 10, 2017 1129 1146 1124 1137 0 +16.75(+1.50%)
Apr 07, 2017 1121 1134 1114 1120 0 -0.09(-0.01%)
Apr 06, 2017 1117 1130 1110 1120 0 +8.43(+0.76%)
Apr 05, 2017 1130 1143 1108 1112 0 -18.33(-1.62%)
Apr 04, 2017 1120 1135 1111 1130 0 +8.71(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.