Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3232 3246 3200 3222 0 -4.01(-0.12%)
Apr 27, 2017 3232 3254 3202 3226 0 +6.28(+0.20%)
Apr 26, 2017 3170 3243 3145 3220 0 +69.24(+2.20%)
Apr 25, 2017 3134 3168 3110 3151 0 +47.97(+1.55%)
Apr 24, 2017 3083 3111 3069 3103 0 +55.40(+1.82%)
Apr 21, 2017 3051 3065 3031 3047 0 -2.64(-0.09%)
Apr 20, 2017 3040 3067 3017 3050 0 +20.23(+0.67%)
Apr 19, 2017 3014 3046 2995 3030 0 +30.33(+1.01%)
Apr 18, 2017 2993 3014 2975 2999 0 -7.03(-0.23%)
Apr 17, 2017 2982 3014 2970 3006 0 +35.71(+1.20%)
Apr 13, 2017 2977 2998 2960 2971 0 -13.34(-0.45%)
Apr 12, 2017 3008 3015 2973 2984 0 -23.34(-0.78%)
Apr 11, 2017 3007 3025 2980 3007 0 -7.22(-0.24%)
Apr 10, 2017 3021 3049 3007 3015 0 -2.02(-0.07%)
Apr 07, 2017 3015 3034 3000 3017 0 -0.50(-0.02%)
Apr 06, 2017 3001 3028 2983 3017 0 +17.32(+0.58%)
Apr 05, 2017 3018 3042 2994 3000 0 -7.89(-0.26%)
Apr 04, 2017 3033 3050 2997 3008 0 -28.28(-0.93%)
Apr 03, 2017 3041 3067 3016 3036 0 -1.22(-0.04%)
Mar 31, 2017 3036 3054 3022 3037 0 -6.15(-0.20%)
Mar 30, 2017 3034 3058 3021 3043 0 +9.59(+0.32%)
Mar 29, 2017 3038 3049 3012 3034 0 -9.09(-0.30%)
Mar 28, 2017 3036 3060 3014 3043 0 +6.35(+0.21%)
Mar 27, 2017 3004 3049 2985 3036 0 +11.37(+0.38%)
Mar 24, 2017 3038 3063 3011 3025 0 -4.74(-0.16%)
Mar 23, 2017 3025 3054 3003 3030 0 +3.91(+0.13%)
Mar 22, 2017 3019 3044 2991 3026 0 +10.87(+0.36%)
Mar 21, 2017 3063 3076 2997 3015 0 -35.72(-1.17%)
Mar 20, 2017 3067 3079 3036 3051 0 -13.93(-0.45%)
Mar 17, 2017 3063 3086 3034 3065 0 +7.02(+0.23%)
Mar 16, 2017 3068 3092 3037 3058 0 -40.77(-1.32%)
Mar 15, 2017 3055 3115 3045 3098 0 +55.76(+1.83%)
Mar 14, 2017 3046 3058 3024 3043 0 -12.14(-0.40%)
Mar 13, 2017 3055 3067 3029 3055 0 +1.64(+0.05%)
Mar 10, 2017 3037 3068 3026 3053 0 +28.22(+0.93%)
Mar 09, 2017 3022 3042 3006 3025 0 +4.76(+0.16%)
Mar 08, 2017 3023 3038 3005 3020 0 -0.28(-0.01%)
Mar 07, 2017 3019 3043 3002 3021 0 -7.39(-0.24%)
Mar 06, 2017 3040 3056 3016 3028 0 -33.31(-1.09%)
Mar 03, 2017 3042 3070 3030 3061 0 +14.70(+0.48%)
Mar 02, 2017 3070 3078 3037 3047 0 -23.46(-0.76%)
Mar 01, 2017 3057 3094 3040 3070 0 +42.61(+1.41%)
Feb 28, 2017 3047 3064 3019 3027 0 -25.99(-0.85%)
Feb 27, 2017 3051 3069 3036 3053 0 -2.43(-0.08%)
Feb 24, 2017 3028 3060 3014 3056 0 +15.69(+0.52%)
Feb 23, 2017 3048 3059 3015 3040 0 -0.44(-0.01%)
Feb 22, 2017 3043 3064 3026 3041 0 -8.64(-0.28%)
Feb 21, 2017 3049 3070 3029 3049 0 +2.42(+0.08%)
Feb 17, 2017 3047 3047 3047 3047 0 +33.89(+1.12%)
Feb 16, 2017 3024 3034 2993 3013 0 -11.35(-0.38%)
Feb 15, 2017 2993 3035 2977 3024 0 +28.46(+0.95%)
Feb 14, 2017 2985 3016 2959 2996 0 -2.02(-0.07%)
Feb 13, 2017 2992 3021 2974 2998 0 +11.44(+0.38%)
Feb 10, 2017 2985 3006 2964 2986 0 +3.76(+0.13%)
Feb 09, 2017 2951 3002 2947 2983 0 +34.52(+1.17%)
Feb 08, 2017 2927 2966 2903 2948 0 +19.13(+0.65%)
Feb 07, 2017 2922 2944 2903 2929 0 +10.37(+0.36%)
Feb 06, 2017 2911 2929 2890 2919 0 -0.73(-0.03%)
Feb 03, 2017 2906 2936 2883 2919 0 +32.72(+1.13%)
Feb 02, 2017 2891 2902 2860 2887 0 -15.27(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.