Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2655 2680 2639 2658 0 -11.20(-0.42%)
Jan 30, 2017 2675 2684 2644 2669 0 -23.06(-0.86%)
Jan 27, 2017 2701 2711 2679 2692 0 -10.90(-0.40%)
Jan 26, 2017 2690 2713 2679 2703 0 +15.72(+0.58%)
Jan 25, 2017 2669 2698 2657 2687 0 +40.10(+1.51%)
Jan 24, 2017 2622 2660 2600 2647 0 +34.33(+1.31%)
Jan 23, 2017 2611 2633 2596 2613 0 -7.33(-0.28%)
Jan 20, 2017 2608 2643 2600 2620 0 +23.82(+0.92%)
Jan 19, 2017 2610 2625 2584 2596 0 -8.82(-0.34%)
Jan 18, 2017 2593 2617 2566 2605 0 +5.21(+0.20%)
Jan 17, 2017 2659 2663 2588 2600 0 -85.60(-3.19%)
Jan 13, 2017 2686 2686 2686 2686 0 +20.46(+0.77%)
Jan 12, 2017 2678 2685 2638 2665 0 -23.83(-0.89%)
Jan 11, 2017 2672 2692 2656 2689 0 +20.41(+0.76%)
Jan 10, 2017 2654 2689 2642 2669 0 +14.44(+0.54%)
Jan 09, 2017 2659 2673 2639 2654 0 -19.00(-0.71%)
Jan 06, 2017 2671 2692 2658 2673 0 +12.14(+0.46%)
Jan 05, 2017 2695 2708 2645 2661 0 -42.44(-1.57%)
Jan 04, 2017 2682 2714 2673 2703 0 +25.37(+0.95%)
Jan 03, 2017 2694 2719 2656 2678 0 +7.79(+0.29%)
Dec 30, 2016 2670 2670 2670 2670 0 +7.58(+0.28%)
Dec 29, 2016 2690 2698 2646 2663 0 -25.82(-0.96%)
Dec 28, 2016 2714 2720 2684 2689 0 -27.48(-1.01%)
Dec 27, 2016 2713 2722 2700 2716 0 +8.90(+0.33%)
Dec 23, 2016 2707 2707 2707 2707 0 +3.62(+0.13%)
Dec 22, 2016 2703 2716 2689 2704 0 -2.49(-0.09%)
Dec 21, 2016 2713 2721 2694 2706 0 -10.46(-0.39%)
Dec 20, 2016 2693 2726 2683 2716 0 +40.17(+1.50%)
Dec 19, 2016 2660 2683 2643 2676 0 +13.22(+0.50%)
Dec 16, 2016 2696 2707 2656 2663 0 -27.18(-1.01%)
Dec 15, 2016 2679 2708 2655 2690 0 +26.30(+0.99%)
Dec 14, 2016 2649 2705 2630 2664 0 -5.18(-0.19%)
Dec 13, 2016 2673 2686 2640 2669 0 +4.98(+0.19%)
Dec 12, 2016 2690 2705 2653 2664 0 -30.76(-1.14%)
Dec 09, 2016 2688 2700 2664 2695 0 +5.51(+0.20%)
Dec 08, 2016 2663 2710 2650 2689 0 +37.29(+1.41%)
Dec 07, 2016 2620 2658 2603 2652 0 +33.05(+1.26%)
Dec 06, 2016 2600 2623 2578 2619 0 +29.23(+1.13%)
Dec 05, 2016 2588 2607 2575 2590 0 +23.15(+0.90%)
Dec 02, 2016 2582 2594 2550 2567 0 -20.86(-0.81%)
Dec 01, 2016 2550 2604 2537 2588 0 +51.12(+2.02%)
Nov 30, 2016 2534 2553 2520 2536 0 +30.33(+1.21%)
Nov 29, 2016 2505 2524 2496 2506 0 +11.26(+0.45%)
Nov 28, 2016 2520 2538 2486 2495 0 -39.26(-1.55%)
Nov 25, 2016 2537 2543 2518 2534 0 -0.47(-0.02%)
Nov 23, 2016 2535 2535 2535 2535 0 +14.90(+0.59%)
Nov 22, 2016 2521 2537 2498 2520 0 +4.46(+0.18%)
Nov 21, 2016 2519 2526 2497 2515 0 +2.28(+0.09%)
Nov 18, 2016 2492 2523 2483 2513 0 +24.98(+1.00%)
Nov 17, 2016 2459 2495 2449 2488 0 +36.56(+1.49%)
Nov 16, 2016 2447 2480 2433 2451 0 -38.84(-1.56%)
Nov 15, 2016 2460 2493 2433 2490 0 +10.77(+0.43%)
Nov 14, 2016 2445 2497 2431 2479 0 +50.85(+2.09%)
Nov 11, 2016 2387 2436 2375 2429 0 +36.16(+1.51%)
Nov 10, 2016 2352 2426 2342 2392 0 +60.16(+2.58%)
Nov 09, 2016 2269 2344 2248 2332 0 +95.36(+4.26%)
Nov 08, 2016 2236 2249 2215 2237 0 -4.47(-0.20%)
Nov 07, 2016 2228 2246 2222 2241 0 +54.42(+2.49%)
Nov 04, 2016 2198 2214 2179 2187 0 -7.88(-0.36%)
Nov 03, 2016 2198 2218 2187 2195 0 +1.11(+0.05%)
Nov 02, 2016 2214 2218 2186 2194 0 -29.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.