Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2467 2525 2441 2471 0 +26.22(+1.07%)
Apr 27, 2017 2444 2461 2424 2445 0 +2.88(+0.12%)
Apr 26, 2017 2433 2457 2414 2442 0 +11.34(+0.47%)
Apr 25, 2017 2424 2454 2413 2431 0 +24.88(+1.03%)
Apr 24, 2017 2406 2442 2387 2406 0 +27.62(+1.16%)
Apr 21, 2017 2392 2403 2363 2378 0 -16.70(-0.70%)
Apr 20, 2017 2378 2406 2355 2395 0 +26.39(+1.11%)
Apr 19, 2017 2370 2397 2349 2368 0 +8.38(+0.36%)
Apr 18, 2017 2337 2376 2316 2360 0 +16.11(+0.69%)
Apr 17, 2017 2333 2363 2313 2344 0 +16.86(+0.72%)
Apr 13, 2017 2336 2358 2317 2327 0 -14.18(-0.61%)
Apr 12, 2017 2352 2367 2326 2341 0 -8.85(-0.38%)
Apr 11, 2017 2338 2362 2326 2350 0 +5.67(+0.24%)
Apr 10, 2017 2366 2385 2320 2344 0 +18.55(+0.80%)
Apr 07, 2017 2266 2347 2257 2326 0 +62.55(+2.76%)
Apr 06, 2017 2249 2278 2226 2263 0 +13.83(+0.61%)
Apr 05, 2017 2262 2301 2235 2249 0 -9.26(-0.41%)
Apr 04, 2017 2283 2298 2242 2259 0 -14.09(-0.62%)
Apr 03, 2017 2295 2308 2250 2273 0 -14.98(-0.65%)
Mar 31, 2017 2285 2315 2272 2288 0 -0.99(-0.04%)
Mar 30, 2017 2294 2308 2271 2289 0 -4.88(-0.21%)
Mar 29, 2017 2281 2311 2266 2294 0 +9.09(+0.40%)
Mar 28, 2017 2269 2300 2244 2285 0 +8.18(+0.36%)
Mar 27, 2017 2243 2295 2223 2276 0 +22.31(+0.99%)
Mar 24, 2017 2244 2272 2228 2254 0 +18.22(+0.81%)
Mar 23, 2017 2227 2257 2208 2236 0 +2.89(+0.13%)
Mar 22, 2017 2228 2253 2199 2233 0 +20.38(+0.92%)
Mar 21, 2017 2255 2266 2183 2213 0 -36.94(-1.64%)
Mar 20, 2017 2256 2268 2224 2249 0 -6.07(-0.27%)
Mar 17, 2017 2245 2273 2228 2256 0 +10.10(+0.45%)
Mar 16, 2017 2260 2273 2226 2245 0 -9.86(-0.44%)
Mar 15, 2017 2228 2271 2210 2255 0 +32.33(+1.45%)
Mar 14, 2017 2242 2252 2211 2223 0 -19.02(-0.85%)
Mar 13, 2017 2233 2256 2215 2242 0 +14.77(+0.66%)
Mar 10, 2017 2229 2253 2194 2227 0 +9.90(+0.45%)
Mar 09, 2017 2192 2234 2171 2217 0 +23.73(+1.08%)
Mar 08, 2017 2195 2220 2178 2194 0 +4.21(+0.19%)
Mar 07, 2017 2185 2213 2153 2189 0 -5.06(-0.23%)
Mar 06, 2017 2198 2228 2168 2194 0 -20.62(-0.93%)
Mar 03, 2017 2200 2231 2185 2215 0 +20.11(+0.92%)
Mar 02, 2017 2205 2234 2179 2195 0 +1.16(+0.05%)
Mar 01, 2017 2162 2218 2145 2194 0 +41.31(+1.92%)
Feb 28, 2017 2171 2196 2133 2152 0 -17.70(-0.82%)
Feb 27, 2017 2138 2184 2124 2170 0 +33.75(+1.58%)
Feb 24, 2017 2134 2160 2100 2136 0 -6.38(-0.30%)
Feb 23, 2017 2142 2160 2117 2143 0 +7.08(+0.33%)
Feb 22, 2017 2148 2166 2125 2136 0 -16.50(-0.77%)
Feb 21, 2017 2147 2175 2129 2152 0 +8.70(+0.41%)
Feb 17, 2017 2144 2144 2144 2144 0 +20.02(+0.94%)
Feb 16, 2017 2129 2139 2098 2124 0 -5.60(-0.26%)
Feb 15, 2017 2099 2138 2090 2129 0 +19.54(+0.93%)
Feb 14, 2017 2089 2123 2074 2110 0 +10.74(+0.51%)
Feb 13, 2017 2114 2134 2084 2099 0 +6.80(+0.33%)
Feb 10, 2017 2091 2117 2071 2092 0 +4.36(+0.21%)
Feb 09, 2017 2070 2100 2050 2088 0 +18.91(+0.91%)
Feb 08, 2017 2079 2100 2043 2069 0 +4.08(+0.20%)
Feb 07, 2017 2070 2087 2044 2065 0 -3.06(-0.15%)
Feb 06, 2017 2072 2086 2044 2068 0 -6.90(-0.33%)
Feb 03, 2017 2053 2091 2028 2075 0 +31.12(+1.52%)
Feb 02, 2017 1967 2075 1937 2044 0 +91.87(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.