Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3634 3650 3598 3616 0 +4.87(+0.13%)
Jun 29, 2017 3669 3675 3594 3611 0 -39.31(-1.08%)
Jun 28, 2017 3625 3661 3617 3651 0 +45.42(+1.26%)
Jun 27, 2017 3621 3628 3592 3605 0 -8.08(-0.22%)
Jun 26, 2017 3611 3636 3597 3613 0 +9.24(+0.26%)
Jun 23, 2017 3633 3646 3595 3604 0 -23.48(-0.65%)
Jun 22, 2017 3644 3664 3619 3628 0 -26.55(-0.73%)
Jun 21, 2017 3699 3703 3648 3654 0 -26.01(-0.71%)
Jun 20, 2017 3697 3707 3677 3680 0 -18.73(-0.51%)
Jun 19, 2017 3710 3717 3683 3699 0 -5.27(-0.14%)
Jun 16, 2017 3697 3714 3681 3704 0 +8.01(+0.22%)
Jun 15, 2017 3658 3705 3651 3696 0 +24.37(+0.66%)
Jun 14, 2017 3640 3682 3624 3672 0 +29.87(+0.82%)
Jun 13, 2017 3637 3666 3631 3642 0 +5.34(+0.15%)
Jun 12, 2017 3620 3645 3607 3637 0 +13.24(+0.37%)
Jun 09, 2017 3594 3636 3574 3623 0 +33.10(+0.92%)
Jun 08, 2017 3578 3598 3555 3590 0 +29.36(+0.82%)
Jun 07, 2017 3562 3586 3542 3561 0 +12.54(+0.35%)
Jun 06, 2017 3557 3566 3532 3548 0 -25.60(-0.72%)
Jun 05, 2017 3585 3608 3569 3574 0 -17.09(-0.48%)
Jun 02, 2017 3592 3609 3572 3591 0 -5.36(-0.15%)
Jun 01, 2017 3578 3608 3551 3596 0 +18.94(+0.53%)
May 31, 2017 3563 3591 3545 3577 0 +8.21(+0.23%)
May 30, 2017 3542 3590 3522 3569 0 +17.65(+0.50%)
May 26, 2017 3546 3569 3530 3552 0 +7.60(+0.21%)
May 25, 2017 3496 3552 3485 3544 0 +57.18(+1.64%)
May 24, 2017 3476 3494 3467 3487 0 +15.46(+0.45%)
May 23, 2017 3464 3480 3451 3471 0 +7.89(+0.23%)
May 22, 2017 3462 3479 3447 3463 0 +9.74(+0.28%)
May 19, 2017 3451 3469 3434 3454 0 +8.08(+0.23%)
May 18, 2017 3423 3467 3410 3446 0 +30.00(+0.88%)
May 17, 2017 3439 3434 3393 3416 0 -26.22(-0.76%)
May 16, 2017 3446 3456 3422 3442 0 +3.16(+0.09%)
May 15, 2017 3415 3458 3405 3439 0 +18.48(+0.54%)
May 12, 2017 3432 3449 3409 3420 0 -20.53(-0.60%)
May 11, 2017 3432 3453 3414 3441 0 -8.01(-0.23%)
May 10, 2017 3432 3459 3424 3449 0 +16.49(+0.48%)
May 09, 2017 3479 3494 3417 3432 0 -51.62(-1.48%)
May 08, 2017 3453 3513 3442 3484 0 -16.24(-0.46%)
May 05, 2017 3496 3506 3484 3500 0 +9.98(+0.29%)
May 04, 2017 3477 3512 3457 3490 0 +23.62(+0.68%)
May 03, 2017 3465 3480 3453 3467 0 -7.20(-0.21%)
May 02, 2017 3500 3515 3460 3474 0 -26.89(-0.77%)
May 01, 2017 3503 3512 3471 3501 0 +11.43(+0.33%)
Apr 28, 2017 3508 3517 3476 3489 0 -19.88(-0.57%)
Apr 27, 2017 3482 3533 3477 3509 0 +34.62(+1.00%)
Apr 26, 2017 3461 3492 3451 3474 0 +14.36(+0.42%)
Apr 25, 2017 3470 3480 3453 3460 0 +8.62(+0.25%)
Apr 24, 2017 3462 3471 3424 3451 0 +42.87(+1.26%)
Apr 21, 2017 3454 3465 3401 3409 0 -52.96(-1.53%)
Apr 20, 2017 3442 3473 3421 3462 0 +33.15(+0.97%)
Apr 19, 2017 3451 3460 3417 3428 0 -2.75(-0.08%)
Apr 18, 2017 3427 3452 3413 3431 0 +1.02(+0.03%)
Apr 17, 2017 3402 3435 3391 3430 0 +33.31(+0.98%)
Apr 13, 2017 3426 3438 3393 3397 0 -32.55(-0.95%)
Apr 12, 2017 3449 3464 3407 3429 0 -24.53(-0.71%)
Apr 11, 2017 3468 3489 3410 3454 0 -39.17(-1.12%)
Apr 10, 2017 3494 3515 3483 3493 0 -0.13(-0.00%)
Apr 07, 2017 3485 3511 3475 3493 0 -1.14(-0.03%)
Apr 06, 2017 3499 3519 3472 3494 0 -4.22(-0.12%)
Apr 05, 2017 3526 3554 3490 3499 0 -24.65(-0.70%)
Apr 04, 2017 3501 3545 3488 3523 0 +47.27(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.