Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.070 1.130 1.020 1.100 842,802 +0.05(+4.76%)
Apr 27, 2017 0.9500 1.050 0.8500 1.050 1,733,340 +0.11(+11.70%)
Apr 26, 2017 1.150 1.160 0.9100 0.9400 870,941 -0.19(-16.81%)
Apr 25, 2017 1.160 1.160 1.120 1.130 311,183 +0.01(+0.89%)
Apr 24, 2017 1.120 1.140 1.090 1.120 415,875 +0.00(+0.00%)
Apr 21, 2017 1.170 1.170 1.100 1.120 182,026 -0.05(-4.27%)
Apr 20, 2017 1.200 1.200 1.130 1.170 208,531 +0.00(+0.00%)
Apr 19, 2017 1.180 1.230 1.170 1.170 346,942 -0.01(-0.43%)
Apr 18, 2017 1.170 1.190 1.160 1.175 144,164 +0.01(+0.43%)
Apr 17, 2017 1.200 1.230 1.170 1.170 99,505 -0.02(-1.68%)
Apr 13, 2017 1.190 1.200 1.160 1.190 304,820 -0.01(-0.83%)
Apr 12, 2017 1.200 1.230 1.200 1.200 289,512 -0.01(-0.83%)
Apr 11, 2017 1.250 1.250 1.200 1.210 165,810 -0.04(-3.20%)
Apr 10, 2017 1.200 1.260 1.200 1.250 524,393 +0.03(+2.46%)
Apr 07, 2017 1.250 1.250 1.200 1.220 322,093 -0.03(-2.40%)
Apr 06, 2017 1.280 1.280 1.240 1.250 247,416 -0.01(-0.79%)
Apr 05, 2017 1.290 1.320 1.260 1.260 372,300 -0.03(-2.33%)
Apr 04, 2017 1.290 1.300 1.250 1.290 93,150 +0.03(+2.38%)
Apr 03, 2017 1.280 1.300 1.230 1.260 161,411 -0.02(-1.56%)
Mar 31, 2017 1.270 1.290 1.240 1.280 381,399 +0.01(+0.79%)
Mar 30, 2017 1.220 1.270 1.190 1.270 447,343 +0.06(+4.96%)
Mar 29, 2017 1.150 1.230 1.140 1.210 565,168 +0.04(+3.42%)
Mar 28, 2017 1.190 1.230 1.170 1.170 384,509 -0.02(-1.68%)
Mar 27, 2017 1.170 1.220 1.100 1.190 499,514 +0.02(+1.71%)
Mar 24, 2017 1.220 1.230 1.160 1.170 251,467 -0.05(-4.10%)
Mar 23, 2017 1.260 1.260 1.210 1.220 135,045 -0.04(-3.17%)
Mar 22, 2017 1.260 1.170 1.260 433,985 +0.03(+2.44%)
Mar 21, 2017 1.300 1.300 1.220 1.230 162,756 -0.06(-4.65%)
Mar 20, 2017 1.220 1.300 1.210 1.290 757,773 +0.06(+4.88%)
Mar 17, 2017 1.300 1.300 1.230 1.230 696,650 -0.05(-3.91%)
Mar 16, 2017 1.250 1.290 1.210 1.280 635,258 +0.02(+1.59%)
Mar 15, 2017 1.190 1.300 1.190 1.260 907,125 +0.07(+5.88%)
Mar 14, 2017 1.300 1.300 1.170 1.190 907,789 -0.10(-7.75%)
Mar 13, 2017 1.250 1.300 1.170 1.290 1,080,128 +0.04(+3.20%)
Mar 10, 2017 1.100 1.250 1.100 1.250 1,388,613 +0.15(+13.64%)
Mar 09, 2017 1.080 1.100 1.050 1.100 883,853 -0.01(-0.90%)
Mar 08, 2017 1.110 1.170 1.060 1.110 1,106,551 -0.03(-2.63%)
Mar 07, 2017 1.250 1.250 1.130 1.140 949,963 -0.18(-13.64%)
Mar 06, 2017 1.300 1.340 1.270 1.320 609,020 -0.01(-0.75%)
Mar 03, 2017 1.330 1.340 1.170 1.330 731,527 +0.00(+0.00%)
Mar 02, 2017 1.470 1.470 1.320 1.330 618,945 -0.14(-9.52%)
Mar 01, 2017 1.400 1.480 1.390 1.470 866,712 +0.09(+6.52%)
Feb 28, 2017 1.320 1.420 1.290 1.380 788,299 +0.08(+6.15%)
Feb 27, 2017 1.280 1.320 1.240 1.300 522,655 +0.05(+4.00%)
Feb 24, 2017 1.340 1.340 1.240 1.250 805,070 -0.10(-7.41%)
Feb 23, 2017 1.390 1.390 1.320 1.350 445,673 +0.01(+0.75%)
Feb 22, 2017 1.470 1.480 1.330 1.340 1,571,028 -0.09(-6.29%)
Feb 21, 2017 1.250 1.450 1.180 1.430 2,041,334 +0.26(+22.22%)
Feb 17, 2017 1.170 1.170 1.170 0 -0.06(-4.88%)
Feb 16, 2017 1.200 1.320 1.120 1.230 2,833,340 -0.02(-1.60%)
Feb 15, 2017 1.080 1.300 1.040 1.250 2,759,231 +0.17(+15.74%)
Feb 14, 2017 0.8800 1.090 0.8800 1.080 2,570,892 +0.19(+21.35%)
Feb 13, 2017 0.8200 0.9100 0.8000 0.8900 685,631 +0.11(+14.10%)
Feb 10, 2017 0.7700 0.8000 0.7700 0.7800 584,277 -0.02(-2.50%)
Feb 09, 2017 0.8200 0.8400 0.7700 0.8000 683,758 -0.04(-4.76%)
Feb 08, 2017 0.8700 0.8700 0.8200 0.8400 448,098 -0.03(-3.45%)
Feb 07, 2017 0.9400 0.9400 0.8700 0.8700 324,610 -0.05(-5.43%)
Feb 06, 2017 0.9000 0.9300 0.8600 0.9200 574,167 +0.00(+0.00%)
Feb 03, 2017 0.8500 0.9200 0.8400 0.9200 444,550 +0.07(+8.24%)
Feb 02, 2017 0.9000 0.9000 0.8500 0.8500 381,591 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.