Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.940 9.950 9.880 9.900 421,424 -0.02(-0.20%)
Apr 27, 2017 9.850 9.950 9.830 9.920 561,710 +0.09(+0.92%)
Apr 26, 2017 9.890 9.910 9.810 9.830 233,040 -0.10(-1.01%)
Apr 25, 2017 9.900 9.990 9.900 9.930 326,600 +0.06(+0.61%)
Apr 24, 2017 9.850 9.900 9.800 9.870 249,421 +0.07(+0.71%)
Apr 21, 2017 9.890 9.890 9.800 9.800 331,290 -0.08(-0.81%)
Apr 20, 2017 9.910 9.910 9.850 9.880 234,767 -0.01(-0.10%)
Apr 19, 2017 9.820 9.910 9.810 9.890 336,904 +0.09(+0.92%)
Apr 18, 2017 9.800 9.830 9.770 9.800 200,708 -0.01(-0.10%)
Apr 17, 2017 9.810 9.830 9.770 9.810 179,863 +0.01(+0.10%)
Apr 13, 2017 9.810 9.840 9.780 9.800 164,184 -0.01(-0.10%)
Apr 12, 2017 9.840 9.850 9.780 9.810 196,446 +0.00(+0.00%)
Apr 11, 2017 9.770 9.860 9.750 9.810 204,003 +0.02(+0.20%)
Apr 10, 2017 9.810 9.830 9.750 9.790 241,756 -0.04(-0.41%)
Apr 07, 2017 9.770 9.900 9.760 9.830 343,891 +0.05(+0.51%)
Apr 06, 2017 9.720 9.780 9.670 9.780 349,048 +0.08(+0.82%)
Apr 05, 2017 9.650 9.700 9.630 9.700 216,229 +0.03(+0.31%)
Apr 04, 2017 9.570 9.670 9.540 9.670 271,869 +0.14(+1.47%)
Apr 03, 2017 9.630 9.640 9.530 9.530 243,261 -0.09(-0.94%)
Mar 31, 2017 9.590 9.625 9.550 9.620 302,004 +0.05(+0.52%)
Mar 30, 2017 9.650 9.670 9.570 9.570 218,354 -0.10(-1.03%)
Mar 29, 2017 9.620 9.680 9.580 9.670 443,402 -0.02(-0.21%)
Mar 28, 2017 9.700 9.720 9.640 9.690 291,083 -0.03(-0.31%)
Mar 27, 2017 9.710 9.750 9.670 9.720 416,361 +0.00(+0.00%)
Mar 24, 2017 9.700 9.790 9.650 9.720 616,903 -0.01(-0.10%)
Mar 23, 2017 9.610 9.750 9.600 9.730 594,060 +0.13(+1.35%)
Mar 22, 2017 9.570 9.630 9.560 9.600 573,330 +0.04(+0.42%)
Mar 21, 2017 9.550 9.580 9.540 9.560 462,764 -0.01(-0.10%)
Mar 20, 2017 9.570 9.580 9.540 9.570 267,395 +0.05(+0.53%)
Mar 17, 2017 9.580 9.580 9.520 9.520 505,400 -0.06(-0.63%)
Mar 16, 2017 9.560 9.610 9.550 9.580 507,813 +0.02(+0.21%)
Mar 15, 2017 9.540 9.570 9.500 9.560 437,808 +0.08(+0.84%)
Mar 14, 2017 9.500 9.520 9.470 9.480 232,092 -0.03(-0.32%)
Mar 13, 2017 9.500 9.550 9.490 9.510 169,586 +0.00(+0.00%)
Mar 10, 2017 9.480 9.550 9.470 9.510 187,312 +0.04(+0.42%)
Mar 09, 2017 9.520 9.540 9.460 9.470 227,811 -0.06(-0.63%)
Mar 08, 2017 9.540 9.540 9.460 9.530 387,471 +0.02(+0.21%)
Mar 07, 2017 9.550 9.560 9.510 9.510 170,590 -0.06(-0.63%)
Mar 06, 2017 9.560 9.570 9.520 9.570 256,705 +0.02(+0.21%)
Mar 03, 2017 9.560 9.560 9.520 9.550 215,956 +0.02(+0.21%)
Mar 02, 2017 9.530 9.560 9.500 9.530 675,228 +0.01(+0.11%)
Mar 01, 2017 9.520 9.540 9.470 9.520 1,371,043 -0.35(-3.55%)
Feb 28, 2017 9.920 9.920 9.790 9.870 254,788 -0.06(-0.60%)
Feb 27, 2017 9.970 9.970 9.750 9.930 518,633 -0.03(-0.30%)
Feb 24, 2017 9.960 9.980 9.860 9.960 266,987 -0.04(-0.40%)
Feb 23, 2017 9.960 10.00 9.930 10.00 282,298 +0.04(+0.40%)
Feb 22, 2017 9.930 9.970 9.850 9.960 357,314 +0.06(+0.61%)
Feb 21, 2017 9.770 9.925 9.750 9.900 492,551 +0.13(+1.33%)
Feb 17, 2017 9.770 9.770 9.770 0 +0.02(+0.21%)
Feb 16, 2017 9.750 9.770 9.680 9.750 176,806 -0.01(-0.10%)
Feb 15, 2017 9.700 9.790 9.640 9.760 315,736 +0.07(+0.72%)
Feb 14, 2017 9.730 9.730 9.620 9.690 162,094 -0.02(-0.21%)
Feb 13, 2017 9.760 9.770 9.630 9.710 240,695 -0.07(-0.72%)
Feb 10, 2017 9.710 9.780 9.660 9.780 222,138 +0.07(+0.72%)
Feb 09, 2017 9.740 9.790 9.690 9.710 268,057 -0.04(-0.41%)
Feb 08, 2017 9.670 9.750 9.650 9.750 168,913 +0.11(+1.14%)
Feb 07, 2017 9.710 9.710 9.570 9.640 192,063 -0.07(-0.72%)
Feb 06, 2017 9.710 9.720 9.640 9.710 146,486 +0.03(+0.31%)
Feb 03, 2017 9.650 9.730 9.590 9.680 158,865 +0.07(+0.73%)
Feb 02, 2017 9.560 9.610 9.550 9.610 209,787 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.