Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.15 -0.19 (-1.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.95	13.52	11.89	13.67	494,475	+2.07(+17.84%)
Mar 30, 2017	10.52	11.84	10.13	11.60	100,612	+0.99(+9.33%)
Mar 29, 2017	11.16	11.98	9.610	10.61	187,781	-0.43(-3.89%)
Mar 28, 2017	10.00	11.10	9.381	11.04	206,411	+1.25(+12.77%)
Mar 27, 2017	8.450	9.880	8.310	9.790	137,475	+1.27(+14.91%)
Mar 24, 2017	8.400	8.705	8.300	8.520	50,486	+0.12(+1.43%)
Mar 23, 2017	8.280	8.460	8.157	8.400	18,629	+0.18(+2.19%)
Mar 22, 2017	8.400	8.635	8.000	8.220	101,898	-0.07(-0.84%)
Mar 21, 2017	8.150	8.670	8.063	8.290	125,195	+0.08(+0.97%)
Mar 20, 2017	8.370	8.560	8.000	8.210	158,200	-0.23(-2.73%)
Mar 17, 2017	8.600	8.962	8.270	8.440	173,325	-0.10(-1.17%)
Mar 16, 2017	8.250	8.580	8.037	8.540	127,961	+0.24(+2.89%)
Mar 15, 2017	7.490	8.550	7.400	8.300	429,605	+0.97(+13.23%)
Mar 14, 2017	7.530	7.740	7.000	7.330	222,123	-0.40(-5.17%)
Mar 13, 2017	6.850	7.730	6.300	7.730	131,388	+0.95(+14.01%)
Mar 10, 2017	6.840	7.000	6.480	6.780	44,742	+0.09(+1.35%)
Mar 09, 2017	6.570	6.986	6.293	6.690	55,957	+0.17(+2.61%)
Mar 08, 2017	6.250	6.770	6.098	6.520	93,331	+0.31(+4.99%)
Mar 07, 2017	5.960	6.340	5.840	6.210	58,491	+0.25(+4.19%)
Mar 06, 2017	5.870	6.210	5.780	5.960	87,337	-0.03(-0.50%)
Mar 03, 2017	6.250	6.320	5.820	5.990	173,589	-0.18(-2.92%)
Mar 02, 2017	6.430	6.461	6.000	6.170	121,329	-0.32(-4.93%)
Mar 01, 2017	6.320	6.700	6.260	6.490	77,177	+0.16(+2.53%)
Feb 28, 2017	6.450	6.849	6.250	6.330	199,603	-0.12(-1.86%)
Feb 27, 2017	6.930	7.150	6.320	6.450	169,221	-0.33(-4.87%)
Feb 24, 2017	7.710	8.980	6.712	6.780	516,994	-0.33(-4.64%)
Feb 23, 2017	6.330	8.380	6.260	7.110	442,153	+0.61(+9.38%)
Feb 22, 2017	6.770	6.770	6.218	6.500	141,445	+0.08(+1.25%)
Feb 21, 2017	5.770	6.570	5.610	6.420	399,139	+0.84(+15.05%)
Feb 17, 2017		5.580	5.580	5.580	0	+0.50(+9.84%)
Feb 16, 2017	5.010	5.080	4.860	5.080	32,437	+0.17(+3.46%)
Feb 15, 2017	4.990	5.040	4.840	4.910	85,660	-0.13(-2.58%)
Feb 14, 2017	4.590	5.040	4.590	5.040	78,453	+0.42(+9.09%)
Feb 13, 2017	4.900	4.990	4.600	4.620	94,291	-0.23(-4.74%)
Feb 10, 2017	4.730	5.000	4.650	4.850	44,527	+0.12(+2.54%)
Feb 09, 2017	4.730	4.740	4.641	4.730	20,946	-0.01(-0.21%)
Feb 08, 2017	5.010	5.070	4.516	4.740	81,217	-0.26(-5.20%)
Feb 07, 2017	4.890	5.170	4.760	5.000	87,938	+0.18(+3.73%)
Feb 06, 2017	4.380	4.830	4.380	4.820	115,559	+0.47(+10.80%)
Feb 03, 2017	4.190	4.490	4.020	4.350	87,858	+0.16(+3.82%)
Feb 02, 2017	3.860	4.192	3.860	4.190	65,640	+0.33(+8.55%)
Feb 01, 2017	3.810	3.870	3.800	3.860	15,216	+0.05(+1.31%)
Jan 31, 2017	3.690	3.910	3.690	3.810	13,219	+0.05(+1.33%)
Jan 30, 2017	3.750	3.940	3.700	3.760	42,329	+0.04(+1.08%)
Jan 27, 2017	3.590	3.750	3.580	3.720	33,256	+0.13(+3.62%)
Jan 26, 2017	3.550	3.650	3.510	3.590	9,721	-0.01(-0.28%)
Jan 25, 2017	3.420	3.650	3.410	3.600	43,847	+0.15(+4.35%)
Jan 24, 2017	3.460	3.500	3.430	3.450	11,227	-0.05(-1.43%)
Jan 23, 2017	3.500	3.520	3.460	3.500	13,308	-0.01(-0.28%)
Jan 20, 2017	3.470	3.550	3.470	3.510	3,590	+0.03(+0.86%)
Jan 19, 2017	3.610	3.610	3.460	3.480	12,685	-0.14(-3.87%)
Jan 18, 2017	3.490	3.620	3.460	3.620	42,485	+0.09(+2.55%)
Jan 17, 2017	3.510	3.640	3.440	3.530	22,139	-0.03(-0.84%)
Jan 13, 2017		3.560	3.560	3.560	0	+0.03(+0.85%)
Jan 12, 2017	3.530	3.550	3.400	3.530	19,313	+0.12(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices