Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1198 0.1279 0.1040 0.1279 165,003 +0.02(+24.17%)
Oct 30, 2017 0.1445 0.1445 0.1000 0.1030 844,654 -0.03(-23.76%)
Oct 27, 2017 0.1669 0.1669 0.1000 0.1351 673,887 +0.01(+8.08%)
Oct 26, 2017 0.1530 0.1530 0.1221 0.1250 120,060 -0.03(-17.22%)
Oct 25, 2017 0.1739 0.1739 0.1510 0.1510 4,791 -0.03(-15.17%)
Oct 24, 2017 0.1959 0.1959 0.1690 0.1780 69,394 -0.01(-3.52%)
Oct 23, 2017 0.1900 0.1930 0.1540 0.1845 96,151 -0.01(-5.34%)
Oct 20, 2017 0.1925 0.2150 0.1887 0.1949 150,500 +0.00(+1.25%)
Oct 19, 2017 0.2150 0.2490 0.1925 0.1925 148,954 -0.03(-12.50%)
Oct 18, 2017 0.2210 0.2220 0.2092 0.2200 92,769 -0.01(-4.76%)
Oct 17, 2017 0.2350 0.2743 0.2301 0.2310 45,310 -0.04(-15.79%)
Oct 16, 2017 0.2800 0.2850 0.2340 0.2743 20,545 -0.01(-2.04%)
Oct 13, 2017 0.2450 0.2850 0.2250 0.2800 34,198 +0.04(+14.29%)
Oct 12, 2017 0.2900 0.2900 0.2230 0.2450 27,815 -0.03(-11.87%)
Oct 11, 2017 0.2300 0.2850 0.2300 0.2780 54,281 +0.07(+32.38%)
Oct 10, 2017 0.2310 0.2310 0.2050 0.2100 33,202 -0.05(-19.23%)
Oct 09, 2017 0.2629 0.2700 0.2240 0.2600 32,490 +0.01(+5.48%)
Oct 06, 2017 0.2180 0.2800 0.2180 0.2465 31,025 +0.05(+22.45%)
Oct 05, 2017 0.2011 0.2200 0.2000 0.2013 126,789 -0.02(-9.69%)
Oct 04, 2017 0.2200 0.2230 0.2000 0.2229 39,919 +0.00(+1.32%)
Oct 03, 2017 0.2072 0.2350 0.2072 0.2200 12,750 -0.02(-7.95%)
Oct 02, 2017 0.2800 0.2800 0.2030 0.2390 108,413 -0.03(-11.48%)
Sep 29, 2017 0.2608 0.2700 0.2608 0.2700 1,880 +0.00(+0.00%)
Sep 28, 2017 0.2498 0.2700 0.2498 0.2700 15,570 +0.02(+8.04%)
Sep 27, 2017 0.2601 0.2800 0.2306 0.2499 46,608 -0.01(-3.92%)
Sep 26, 2017 0.2900 0.2900 0.2600 0.2601 4,632 -0.03(-9.37%)
Sep 25, 2017 0.2799 0.2870 0.2500 0.2870 16,699 +0.01(+2.57%)
Sep 22, 2017 0.2693 0.2798 0.2500 0.2798 15,761 +0.03(+11.92%)
Sep 21, 2017 0.2895 0.2925 0.2388 0.2500 83,130 -0.04(-12.39%)
Sep 20, 2017 0.2901 0.3000 0.2720 0.2853 43,200 -0.03(-10.83%)
Sep 19, 2017 0.3201 0.3201 0.3000 0.3200 46,937 -0.03(-8.23%)
Sep 18, 2017 0.3148 0.3487 0.3110 0.3487 1,900 -0.00(-0.03%)
Sep 15, 2017 0.2720 0.3488 0.2720 0.3488 15,423 +0.00(+0.00%)
Sep 14, 2017 0.3100 0.3488 0.3100 0.3488 10,400 +0.01(+2.62%)
Sep 13, 2017 0.3400 0.3400 0.3399 0.3399 2,400 +0.00(+0.86%)
Sep 12, 2017 0.3420 0.3420 0.3102 0.3370 20,972 +0.02(+5.32%)
Sep 11, 2017 0.3420 0.3420 0.3101 0.3200 5,650 -0.03(-8.55%)
Sep 08, 2017 0.3499 0.3499 0.3499 0.3499 160 +0.01(+2.94%)
Sep 07, 2017 0.3499 0.3500 0.3100 0.3399 9,901 -0.01(-1.48%)
Sep 06, 2017 0.3394 0.3450 0.2703 0.3450 45,704 +0.03(+11.29%)
Sep 05, 2017 0.3400 0.3400 0.3030 0.3100 58,708 -0.03(-9.01%)
Sep 01, 2017 0.3500 0.3599 0.3400 0.3407 48,042 -0.00(-0.01%)
Aug 31, 2017 0.3407 0.3407 0.3350 0.3407 2,193 +0.00(+0.81%)
Aug 30, 2017 0.3500 0.3500 0.3380 0.3380 6,985 -0.03(-8.62%)
Aug 29, 2017 0.3622 0.3700 0.3405 0.3699 20,389 -0.00(-0.03%)
Aug 28, 2017 0.3711 0.3711 0.3300 0.3700 26,623 +0.02(+5.65%)
Aug 25, 2017 0.3500 0.3720 0.3500 0.3502 14,640 +0.00(+0.03%)
Aug 24, 2017 0.3899 0.3899 0.3501 0.3501 19,210 -0.03(-7.80%)
Aug 23, 2017 0.3900 0.3900 0.3500 0.3797 69,698 -0.02(-5.05%)
Aug 22, 2017 0.4000 0.4400 0.3900 0.3999 25,105 -0.05(-11.13%)
Aug 21, 2017 0.4000 0.4500 0.4000 0.4500 400 +0.05(+12.50%)
Aug 18, 2017 0.4001 0.4001 0.4000 0.4000 3,346 -0.03(-6.98%)
Aug 17, 2017 0.3960 0.4300 0.3960 0.4300 16,625 -0.02(-4.44%)
Aug 16, 2017 0.4000 0.4500 0.3900 0.4500 35,934 +0.05(+12.08%)
Aug 15, 2017 0.4100 0.4103 0.4015 0.4015 10,171 -0.03(-6.63%)
Aug 14, 2017 0.4299 0.4300 0.4100 0.4300 9,194 +0.03(+6.97%)
Aug 11, 2017 0.4789 0.4789 0.4020 0.4020 7,489 -0.08(-16.01%)
Aug 10, 2017 0.3800 0.5450 0.3500 0.4786 256,395 +0.10(+25.91%)
Aug 09, 2017 0.4050 0.4050 0.3800 0.3801 3,162 -0.03(-7.98%)
Aug 08, 2017 0.4400 0.4500 0.3700 0.4130 50,940 -0.04(-8.21%)
Aug 07, 2017 0.4000 0.4500 0.3500 0.4500 43,739 +0.00(+0.22%)
Aug 04, 2017 0.4500 0.4500 0.4400 0.4490 4,300 -0.00(-0.22%)
Aug 03, 2017 0.4500 0.4500 0.4200 0.4500 35,606 +0.03(+7.14%)
Aug 02, 2017 0.4200 0.4300 0.4200 0.4200 4,873 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.