Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0002 0.0003 0.0002 0.0003 3,240,000 -0.00(-3.33%)
Sep 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0003 0.0002 0.0003 6,900,000 +0.00(+0.00%)
Sep 20, 2017 0.0003 0.0004 0.0003 0.0003 86,031,992 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0003 1,510,000 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 12, 2017 0.0003 0.0003 0.0003 0.0003 3,452,549 +0.00(+3.45%)
Sep 11, 2017 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-3.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 1,003,000 -0.00(-25.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2017 0.0004 0.0004 0.0004 0.0004 626,000 +0.00(+17.65%)
Aug 21, 2017 0.0003 0.0003 0.0003 0.0003 1,510,000 -0.00(-2.86%)
Aug 18, 2017 0.0003 0.0003 0.0003 0.0003 500 -0.00(-12.50%)
Aug 16, 2017 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Aug 15, 2017 0.0003 0.0003 0.0003 0.0003 3,010,000 -0.00(-25.00%)
Aug 14, 2017 0.0004 0.0004 0.0004 0.0004 2,160,000 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 09, 2017 0.0004 0.0005 0.0004 0.0005 42,177,912 +0.00(+25.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0004 0.0003 0.0004 6,179,658 +0.00(+33.33%)
Aug 01, 2017 0.0002 0.0006 0.0002 0.0003 76,488,216 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0003 0.0002 0.0003 2,200,000 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 24, 2017 0.0002 0.0002 0.0002 0.0002 424 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0003 0.0002 0.0002 5,265,000 -0.00(-33.33%)
Jul 20, 2017 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.