Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				90.17	4	-0.01(-0.01%)
Feb 23, 2017		90.19	90.19	90.19	0	-0.01(-0.02%)
Feb 13, 2017		90.20	90.20	90.20	0	+0.05(+0.06%)
Feb 10, 2017	90.10	90.15	90.10	90.15	1,128	+0.08(+0.09%)
Jan 31, 2017		90.07	90.07	90.07	0	-0.06(-0.06%)
Jan 30, 2017	90.13	90.13	90.13	90.13	145	+0.16(+0.17%)
Jan 25, 2017				89.97	89	-0.14(-0.16%)
Jan 24, 2017	90.13	90.13	90.12	90.12	375	+0.20(+0.22%)
Jan 19, 2017				89.92	1	-0.14(-0.16%)
Jan 12, 2017				90.06	108	-0.07(-0.08%)
Jan 11, 2017	90.13	90.13	90.13	90.13	543	+0.08(+0.09%)
Jan 06, 2017				90.05	8	+0.07(+0.08%)
Dec 29, 2016		89.98	89.98	89.98	0	-0.03(-0.03%)
Dec 19, 2016		90.01	90.01	90.01	0	+0.13(+0.14%)
Dec 14, 2016				89.88	86	-0.09(-0.10%)
Dec 12, 2016				89.97	13	+0.03(+0.03%)
Dec 09, 2016	89.94	89.94	89.94	89.94	165,672	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices