Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 31367 31524 31244 31284 0 +0.00(+0.00%)
Sep 29, 2017 31367 31524 31244 31284 0 +1.20(+0.00%)
Sep 28, 2017 31216 31341 31082 31282 0 +122.70(+0.39%)
Sep 27, 2017 31785 31798 31101 31160 0 -440.00(-1.39%)
Sep 26, 2017 31686 31694 31456 31600 0 -26.80(-0.08%)
Sep 25, 2017 31986 32016 31475 31627 0 -295.80(-0.93%)
Sep 24, 2017 32340 32343 31886 31922 0 +0.00(+0.00%)
Sep 23, 2017 32340 32343 31886 31922 0 +0.00(+0.00%)
Sep 22, 2017 32340 32343 31886 31922 0 -447.60(-1.38%)
Sep 21, 2017 32406 32463 32164 32370 0 -30.50(-0.09%)
Sep 20, 2017 32467 32500 32384 32400 0 -1.90(-0.01%)
Sep 19, 2017 32522 32524 32359 32402 0 -21.40(-0.07%)
Sep 18, 2017 32361 32508 32361 32424 0 +151.20(+0.47%)
Sep 17, 2017 32208 32356 32138 32273 0 +0.00(+0.00%)
Sep 16, 2017 32208 32356 32138 32273 0 +0.00(+0.00%)
Sep 15, 2017 32208 32356 32138 32273 0 +30.70(+0.10%)
Sep 14, 2017 32289 32329 32187 32242 0 +55.50(+0.17%)
Sep 13, 2017 32189 32348 32127 32186 0 +27.70(+0.09%)
Sep 12, 2017 32029 32172 31950 32159 0 +276.50(+0.87%)
Sep 11, 2017 31798 31953 31798 31882 0 +194.70(+0.61%)
Sep 10, 2017 31694 31764 31619 31688 0 +0.00(+0.00%)
Sep 09, 2017 31694 31764 31619 31688 0 +0.00(+0.00%)
Sep 08, 2017 31694 31764 31619 31688 0 +24.80(+0.08%)
Sep 07, 2017 31739 31815 31620 31663 0 +0.70(+0.00%)
Sep 06, 2017 31714 31728 31586 31662 0 -147.60(-0.46%)
Sep 05, 2017 31755 31864 31674 31810 0 +107.40(+0.34%)
Sep 04, 2017 31932 31932 31560 31702 0 -190.00(-0.60%)
Sep 03, 2017 31769 31944 31707 31892 0 +0.00(+0.00%)
Sep 02, 2017 31769 31944 31707 31892 0 +0.00(+0.00%)
Sep 01, 2017 31769 31944 31707 31892 0 +161.70(+0.51%)
Aug 31, 2017 31685 31757 31552 31730 0 +84.00(+0.27%)
Aug 30, 2017 31535 31728 31533 31646 0 +258.10(+0.82%)
Aug 29, 2017 31725 31740 31361 31388 0 -362.40(-1.14%)
Aug 28, 2017 31757 31810 31702 31751 0 +154.70(+0.49%)
Aug 27, 2017 31673 31678 31546 31596 0 +0.00(+0.00%)
Aug 26, 2017 31673 31678 31546 31596 0 +0.00(+0.00%)
Aug 25, 2017 31673 31678 31546 31596 0 +0.00(+0.00%)
Aug 24, 2017 31673 31678 31546 31596 0 +28.10(+0.09%)
Aug 23, 2017 31408 31593 31379 31568 0 +276.20(+0.88%)
Aug 22, 2017 31394 31484 31242 31292 0 +33.00(+0.11%)
Aug 21, 2017 31610 31642 31220 31259 0 -265.90(-0.84%)
Aug 20, 2017 31730 31730 31349 31525 0 +0.00(+0.00%)
Aug 19, 2017 31730 31730 31349 31525 0 +0.00(+0.00%)
Aug 18, 2017 31730 31730 31349 31525 0 -270.80(-0.85%)
Aug 17, 2017 31919 31938 31714 31796 0 +24.60(+0.08%)
Aug 16, 2017 31566 31806 31399 31771 0 +321.90(+1.02%)
Aug 15, 2017 31300 31526 31299 31449 0 +0.00(+0.00%)
Aug 14, 2017 31300 31526 31299 31449 0 +235.40(+0.75%)
Aug 13, 2017 31356 31379 31128 31214 0 +0.00(+0.00%)
Aug 12, 2017 31356 31379 31128 31214 0 +0.00(+0.00%)
Aug 11, 2017 31356 31379 31128 31214 0 -317.70(-1.01%)
Aug 10, 2017 31751 31756 31423 31531 0 -266.50(-0.84%)
Aug 09, 2017 31926 31967 31732 31798 0 -216.40(-0.68%)
Aug 08, 2017 32341 32355 31915 32014 0 -259.50(-0.80%)
Aug 07, 2017 32378 32396 32236 32274 0 -51.70(-0.16%)
Aug 06, 2017 32191 32352 32108 32325 0 +0.00(+0.00%)
Aug 05, 2017 32191 32352 32108 32325 0 +0.00(+0.00%)
Aug 04, 2017 32191 32352 32108 32325 0 +87.50(+0.27%)
Aug 03, 2017 32503 32503 32195 32238 0 -238.80(-0.74%)
Aug 02, 2017 32642 32686 32395 32477 0 -98.50(-0.30%)
Aug 01, 2017 32580 32632 32462 32575 0 +60.30(+0.19%)
Jul 31, 2017 32412 32546 32324 32515 0 +205.00(+0.63%)
Jul 30, 2017 32381 32381 32105 32310 0 +0.00(+0.00%)
Jul 29, 2017 32381 32381 32105 32310 0 +0.00(+0.00%)
Jul 28, 2017 32381 32381 32105 32310 0 -73.40(-0.23%)
Jul 27, 2017 32519 32673 32325 32383 0 +0.80(+0.00%)
Jul 26, 2017 32256 32414 32226 32382 0 +154.20(+0.48%)
Jul 25, 2017 32351 32374 32197 32228 0 -17.60(-0.05%)
Jul 24, 2017 32100 32321 32058 32246 0 +217.00(+0.68%)
Jul 23, 2017 32036 32062 31809 32029 0 +0.00(+0.00%)
Jul 22, 2017 32036 32062 31809 32029 0 +0.00(+0.00%)
Jul 21, 2017 32036 32062 31809 32029 0 +124.50(+0.39%)
Jul 20, 2017 32034 32057 31860 31904 0 -50.90(-0.16%)
Jul 19, 2017 31883 31979 31794 31955 0 +244.30(+0.77%)
Jul 18, 2017 31776 31912 31626 31711 0 -363.80(-1.13%)
Jul 17, 2017 32054 32132 32037 32075 0 +54.00(+0.17%)
Jul 16, 2017 32100 32110 31898 32021 0 +0.00(+0.00%)
Jul 15, 2017 32100 32110 31898 32021 0 +0.00(+0.00%)
Jul 14, 2017 32100 32110 31898 32021 0 -16.60(-0.05%)
Jul 13, 2017 31896 32092 31893 32037 0 +232.60(+0.73%)
Jul 12, 2017 31813 31866 31731 31805 0 +57.70(+0.18%)
Jul 11, 2017 31790 31885 31718 31747 0 +31.50(+0.10%)
Jul 10, 2017 31511 31768 31471 31716 0 +355.00(+1.13%)
Jul 09, 2017 31374 31426 31287 31361 0 +0.00(+0.00%)
Jul 08, 2017 31374 31426 31287 31361 0 +0.00(+0.00%)
Jul 07, 2017 31374 31426 31287 31361 0 -8.70(-0.03%)
Jul 06, 2017 31298 31461 31265 31369 0 +123.70(+0.40%)
Jul 05, 2017 31273 31285 31178 31246 0 +35.80(+0.11%)
Jul 04, 2017 31331 31354 31166 31210 0 -11.80(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.