Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4938 4952 4890 4943 0 +21.02(+0.43%)
Sep 28, 2017 4937 4951 4858 4922 0 -15.12(-0.31%)
Sep 27, 2017 4867 4957 4824 4937 0 +79.85(+1.64%)
Sep 26, 2017 4851 4900 4832 4857 0 +2.42(+0.05%)
Sep 25, 2017 4911 4912 4830 4855 0 -54.44(-1.11%)
Sep 22, 2017 4906 4925 4888 4909 0 +2.42(+0.05%)
Sep 21, 2017 4941 4941 4889 4907 0 -35.09(-0.71%)
Sep 20, 2017 4939 4976 4909 4942 0 +3.53(+0.07%)
Sep 19, 2017 4949 4966 4908 4939 0 -7.16(-0.14%)
Sep 18, 2017 4955 4957 4917 4946 0 +3.44(+0.07%)
Sep 15, 2017 5044 5044 4925 4942 0 -91.47(-1.82%)
Sep 14, 2017 5111 5111 5016 5034 0 -85.90(-1.68%)
Sep 13, 2017 5112 5131 5085 5120 0 +17.24(+0.34%)
Sep 12, 2017 5053 5118 5018 5102 0 +50.82(+1.01%)
Sep 11, 2017 5118 5187 5037 5052 0 -98.01(-1.90%)
Sep 08, 2017 5134 5154 5076 5150 0 -6.05(-0.12%)
Sep 07, 2017 5239 5265 5113 5156 0 -77.44(-1.48%)
Sep 06, 2017 5199 5245 5125 5233 0 +32.67(+0.63%)
Sep 05, 2017 5220 5231 5136 5200 0 -24.20(-0.46%)
Sep 01, 2017 5234 5256 5192 5225 0 -12.10(-0.23%)
Aug 31, 2017 5170 5242 5151 5237 0 +84.21(+1.63%)
Aug 30, 2017 5059 5160 5059 5153 0 +75.02(+1.48%)
Aug 29, 2017 5065 5092 5033 5078 0 +12.10(+0.24%)
Aug 28, 2017 5080 5097 5052 5065 0 -1.21(-0.02%)
Aug 25, 2017 5166 5166 5061 5067 0 -68.97(-1.34%)
Aug 24, 2017 5163 5163 5068 5136 0 -14.52(-0.28%)
Aug 23, 2017 5159 5180 5134 5150 0 -31.45(-0.61%)
Aug 22, 2017 5160 5188 5127 5182 0 +50.81(+0.99%)
Aug 21, 2017 5103 5138 5075 5131 0 +40.42(+0.79%)
Aug 18, 2017 5066 5133 5061 5090 0 -10.89(-0.21%)
Aug 17, 2017 5211 5229 5093 5101 0 -135.52(-2.59%)
Aug 16, 2017 5278 5286 5204 5237 0 -21.78(-0.41%)
Aug 15, 2017 5243 5277 5235 5259 0 -3.63(-0.07%)
Aug 14, 2017 5161 5297 5151 5262 0 +108.90(+2.11%)
Aug 11, 2017 5162 5191 5089 5153 0 -15.73(-0.30%)
Aug 10, 2017 5221 5250 5165 5169 0 -96.80(-1.84%)
Aug 09, 2017 5110 5268 5041 5266 0 +134.31(+2.62%)
Aug 08, 2017 5082 5165 5059 5131 0 +32.67(+0.64%)
Aug 07, 2017 5073 5106 5043 5099 0 +43.56(+0.86%)
Aug 04, 2017 5095 5106 5042 5055 0 -29.04(-0.57%)
Aug 03, 2017 5135 5164 5082 5084 0 -38.72(-0.76%)
Aug 02, 2017 5145 5146 5066 5123 0 -39.93(-0.77%)
Aug 01, 2017 5197 5201 5136 5163 0 -18.08(-0.35%)
Jul 31, 2017 5297 5297 5133 5181 0 +209.33(+4.21%)
Jul 28, 2017 4921 4979 4921 4972 0 +22.99(+0.46%)
Jul 27, 2017 4858 5014 4858 4949 0 +116.08(+2.40%)
Jul 26, 2017 4802 4833 4798 4833 0 +47.19(+0.99%)
Jul 25, 2017 4791 4812 4750 4785 0 +19.36(+0.41%)
Jul 24, 2017 4819 4831 4762 4766 0 -45.47(-0.95%)
Jul 21, 2017 4789 4844 4757 4812 0 +49.71(+1.04%)
Jul 20, 2017 4755 4816 4737 4762 0 +15.46(+0.33%)
Jul 19, 2017 4662 4750 4662 4746 0 +83.48(+1.79%)
Jul 18, 2017 4683 4725 4660 4663 0 -21.78(-0.46%)
Jul 17, 2017 4633 4698 4614 4685 0 +49.61(+1.07%)
Jul 14, 2017 4584 4639 4573 4635 0 +45.98(+1.00%)
Jul 13, 2017 4589 4608 4560 4589 0 -14.52(-0.32%)
Jul 12, 2017 4530 4612 4530 4604 0 +85.91(+1.90%)
Jul 11, 2017 4496 4572 4451 4518 0 +26.62(+0.59%)
Jul 10, 2017 4420 4514 4396 4491 0 +64.10(+1.45%)
Jul 07, 2017 4399 4448 4363 4427 0 +21.78(+0.49%)
Jul 06, 2017 4408 4432 4358 4405 0 -10.89(-0.25%)
Jul 05, 2017 4402 4431 4357 4416 0 +18.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.