Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.000 2.050 2.000 2.000 1,970 -0.05(-2.44%)
Sep 28, 2017 2.050 2.050 2.000 2.050 2,166 +0.05(+2.50%)
Sep 27, 2017 2.000 2.050 2.000 2.000 4,669 +0.00(+0.00%)
Sep 26, 2017 2.050 2.060 2.000 2.000 33,081 -0.05(-2.44%)
Sep 25, 2017 2.200 2.200 2.050 2.050 9,562 -0.05(-2.38%)
Sep 22, 2017 2.055 2.150 2.055 2.100 1,749 -0.05(-2.33%)
Sep 21, 2017 2.090 2.150 2.050 2.150 8,476 +0.05(+2.38%)
Sep 20, 2017 2.100 2.150 2.050 2.100 15,208 +0.00(+0.00%)
Sep 19, 2017 2.200 2.200 2.065 2.100 19,602 -0.10(-4.55%)
Sep 18, 2017 2.200 2.500 2.200 2.200 40,650 +0.15(+7.32%)
Sep 15, 2017 2.850 2.900 2.050 2.050 80,695 -0.75(-26.79%)
Sep 14, 2017 2.800 3.100 2.750 2.800 44,544 +0.00(+0.00%)
Sep 13, 2017 2.500 2.900 2.500 2.800 67,673 +0.30(+12.00%)
Sep 12, 2017 2.300 2.550 2.150 2.500 43,947 +0.15(+6.38%)
Sep 11, 2017 2.600 2.600 2.000 2.350 60,980 -0.25(-9.62%)
Sep 08, 2017 2.400 2.600 2.400 2.600 24,824 +0.10(+4.00%)
Sep 07, 2017 2.300 2.500 2.260 2.500 48,322 +0.20(+8.70%)
Sep 06, 2017 1.800 2.300 1.710 2.300 24,704 +0.50(+27.78%)
Sep 05, 2017 1.700 1.800 1.690 1.800 36,049 +0.16(+9.92%)
Sep 01, 2017 1.638 1.638 1.638 1.638 662 +0.09(+5.65%)
Aug 31, 2017 1.600 1.600 1.550 1.550 19,539 -0.10(-6.06%)
Aug 30, 2017 1.550 1.650 1.550 1.650 5,237 +0.00(+0.00%)
Aug 28, 2017 1.650 1.650 1.650 51 +0.05(+3.12%)
Aug 25, 2017 1.600 1.600 1.592 1.600 1,377 +0.00(+0.00%)
Aug 24, 2017 1.600 1.600 1.600 1.600 1,199 +0.00(+0.00%)
Aug 23, 2017 1.600 1.600 1.600 1.600 320 +0.00(+0.00%)
Aug 22, 2017 1.500 1.700 1.500 1.600 5,887 +0.00(+0.00%)
Aug 21, 2017 1.700 1.700 1.550 1.600 12,109 -0.05(-3.03%)
Aug 18, 2017 1.650 1.650 1.600 1.650 8,895 -0.02(-1.02%)
Aug 17, 2017 1.650 1.667 1.650 1.667 1,009 +0.02(+1.03%)
Aug 16, 2017 1.700 1.700 1.650 1.650 1,664 -0.05(-2.94%)
Aug 15, 2017 1.800 1.800 1.700 1.700 1,822 -0.05(-2.86%)
Aug 14, 2017 1.650 1.750 1.650 1.750 2,837 +0.10(+6.06%)
Aug 10, 2017 1.650 1.650 1.650 228 +0.00(+0.00%)
Aug 09, 2017 1.700 1.750 1.650 1.650 8,172 -0.05(-2.94%)
Aug 08, 2017 1.725 1.800 1.650 1.700 13,633 -0.15(-8.11%)
Aug 07, 2017 1.850 1.850 1.710 1.850 3,259 +0.06(+3.47%)
Aug 04, 2017 1.788 1.750 1.788 1,024 +0.04(+2.17%)
Aug 03, 2017 1.810 1.810 1.750 1.750 6,547 -0.07(-4.11%)
Aug 02, 2017 1.768 1.850 1.765 1.825 7,725 +0.07(+4.29%)
Aug 01, 2017 1.763 1.900 1.750 1.750 7,618 +0.00(+0.00%)
Jul 31, 2017 1.900 1.900 1.700 1.750 10,904 -0.15(-7.89%)
Jul 28, 2017 1.850 1.900 1.800 1.900 11,709 +0.10(+5.85%)
Jul 27, 2017 1.750 1.850 1.700 1.795 6,594 +0.09(+5.59%)
Jul 26, 2017 1.650 1.790 1.650 1.700 2,967 +0.00(+0.00%)
Jul 25, 2017 2.000 2.000 1.655 1.700 27,907 -0.10(-5.56%)
Jul 24, 2017 1.650 1.800 1.600 1.800 18,354 +0.15(+9.09%)
Jul 21, 2017 1.613 1.700 1.600 1.650 13,585 +0.00(+0.00%)
Jul 20, 2017 1.700 1.700 1.650 1.650 352 +0.00(+0.00%)
Jul 19, 2017 1.550 1.650 1.550 1.650 2,056 +0.07(+4.76%)
Jul 18, 2017 1.575 1.600 1.575 1.575 2,018 -0.03(-1.56%)
Jul 17, 2017 1.600 1.600 1.550 1.600 1,315 +0.00(+0.00%)
Jul 14, 2017 1.600 1.600 1.600 1.600 407 +0.01(+0.31%)
Jul 13, 2017 1.600 1.600 1.590 1.595 959 +0.05(+3.50%)
Jul 12, 2017 1.500 1.575 1.500 1.541 13,120 -0.01(-0.58%)
Jul 11, 2017 1.550 1.600 1.550 1.550 5,611 +0.00(+0.00%)
Jul 10, 2017 1.550 1.600 1.550 1.550 16,943 -0.04(-2.82%)
Jul 07, 2017 1.600 1.600 1.582 1.595 1,261 -0.01(-0.31%)
Jul 06, 2017 1.600 1.600 1.600 1.600 529 +0.00(+0.00%)
Jul 05, 2017 1.600 1.650 1.575 1.600 7,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.