Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.76 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15180 15265 14480 14570 48,126 -835.00(-5.42%)
Aug 30, 2017 15515 15780 15195 15405 36,195 -190.00(-1.22%)
Aug 29, 2017 17450 17595 15455 15595 74,278 +395.00(+2.60%)
Aug 28, 2017 15055 15830 15030 15200 52,979 -240.00(-1.55%)
Aug 25, 2017 15810 16135 15315 15440 59,163 -930.00(-5.68%)
Aug 24, 2017 15365 17051 15155 16370 81,128 +825.00(+5.31%)
Aug 23, 2017 16520 16744 15300 15545 59,214 +235.00(+1.53%)
Aug 22, 2017 16860 16925 15190 15310 46,325 -2625.00(-14.64%)
Aug 21, 2017 19170 20090 17825 17935 61,033 -1550.00(-7.95%)
Aug 18, 2017 19435 20780 17575 19485 120,639 -1090.00(-5.30%)
Aug 17, 2017 16195 20595 15785 20575 160,696 +5140.00(+33.30%)
Aug 16, 2017 15630 15864 15145 15435 67,626 -180.00(-1.15%)
Aug 15, 2017 15020 16235 15000 15615 49,060 -230.00(-1.45%)
Aug 14, 2017 18170 18195 15785 15845 52,344 -5700.00(-26.46%)
Aug 11, 2017 20650 22810 19305 21545 101,924 +1080.00(+5.28%)
Aug 10, 2017 16995 20655 16985 20465 139,610 +4315.00(+26.72%)
Aug 09, 2017 16170 17050 15505 16150 86,819 +795.00(+5.18%)
Aug 08, 2017 14535 15740 14130 15355 67,437 +835.00(+5.75%)
Aug 07, 2017 14825 14905 14510 14520 20,140 -375.00(-2.52%)
Aug 04, 2017 14815 14990 14510 14895 39,519 -115.00(-0.77%)
Aug 03, 2017 14695 15125 14650 15010 39,373 +370.00(+2.53%)
Aug 02, 2017 14345 15200 14310 14640 59,828 +160.00(+1.10%)
Aug 01, 2017 14500 14740 14345 14480 31,299 -410.00(-2.75%)
Jul 31, 2017 14655 15225 14610 14890 37,681 -205.00(-1.36%)
Jul 28, 2017 15410 15860 15000 15095 52,471 +315.00(+2.13%)
Jul 27, 2017 14300 16405 14285 14780 77,713 +225.00(+1.55%)
Jul 26, 2017 14330 14620 14100 14555 22,439 +35.00(+0.24%)
Jul 25, 2017 14310 14625 14220 14520 23,488 +170.00(+1.18%)
Jul 24, 2017 14820 14845 14260 14350 25,891 -545.00(-3.66%)
Jul 21, 2017 15355 15470 14885 14895 33,117 -315.00(-2.07%)
Jul 20, 2017 15250 15775 15170 15210 36,046 -240.00(-1.55%)
Jul 19, 2017 15525 15595 15145 15450 29,588 -380.00(-2.40%)
Jul 18, 2017 16590 16890 15805 15830 38,216 -400.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.