Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3199 3231 3189 3219 0 +30.95(+0.97%)
Aug 30, 2017 3165 3193 3152 3188 0 +22.12(+0.70%)
Aug 29, 2017 3148 3178 3137 3166 0 +0.90(+0.03%)
Aug 28, 2017 3187 3196 3146 3165 0 -13.89(-0.44%)
Aug 25, 2017 3179 3212 3150 3179 0 +1.67(+0.05%)
Aug 24, 2017 3257 3267 3159 3177 0 -81.68(-2.51%)
Aug 23, 2017 3285 3308 3254 3259 0 -38.97(-1.18%)
Aug 22, 2017 3288 3310 3268 3298 0 +20.32(+0.62%)
Aug 21, 2017 3307 3327 3260 3278 0 -46.92(-1.41%)
Aug 18, 2017 3298 3345 3282 3325 0 +13.82(+0.42%)
Aug 17, 2017 3411 3433 3309 3311 0 -112.95(-3.30%)
Aug 16, 2017 3407 3444 3388 3424 0 +17.76(+0.52%)
Aug 15, 2017 3441 3450 3395 3406 0 -33.15(-0.96%)
Aug 14, 2017 3434 3452 3405 3439 0 +28.95(+0.85%)
Aug 11, 2017 3413 3439 3397 3410 0 +0.83(+0.02%)
Aug 10, 2017 3447 3457 3400 3409 0 -53.45(-1.54%)
Aug 09, 2017 3464 3484 3444 3463 0 -8.16(-0.24%)
Aug 08, 2017 3458 3497 3449 3471 0 +4.54(+0.13%)
Aug 07, 2017 3447 3482 3431 3466 0 +26.34(+0.77%)
Aug 04, 2017 3435 3459 3415 3440 0 +20.80(+0.61%)
Aug 03, 2017 3421 3438 3405 3419 0 -4.64(-0.14%)
Aug 02, 2017 3422 3446 3389 3424 0 -0.03(-0.00%)
Aug 01, 2017 3435 3466 3400 3424 0 +0.91(+0.03%)
Jul 31, 2017 3416 3437 3386 3423 0 +19.43(+0.57%)
Jul 28, 2017 3417 3442 3386 3404 0 -22.46(-0.66%)
Jul 27, 2017 3385 3437 3363 3426 0 +46.53(+1.38%)
Jul 26, 2017 3403 3414 3369 3379 0 -16.72(-0.49%)
Jul 25, 2017 3358 3441 3340 3396 0 -33.21(-0.97%)
Jul 24, 2017 3450 3462 3411 3429 0 -23.74(-0.69%)
Jul 21, 2017 3450 3481 3426 3453 0 +2.38(+0.07%)
Jul 20, 2017 3539 3563 3436 3451 0 -67.44(-1.92%)
Jul 19, 2017 3486 3523 3477 3518 0 +36.26(+1.04%)
Jul 18, 2017 3506 3515 3471 3482 0 -31.42(-0.89%)
Jul 17, 2017 3489 3529 3473 3513 0 +29.70(+0.85%)
Jul 14, 2017 3471 3499 3461 3484 0 +20.39(+0.59%)
Jul 13, 2017 3464 3481 3434 3463 0 +1.57(+0.05%)
Jul 12, 2017 3482 3505 3455 3462 0 -2.85(-0.08%)
Jul 11, 2017 3460 3476 3432 3465 0 +6.46(+0.19%)
Jul 10, 2017 3462 3484 3441 3458 0 -9.64(-0.28%)
Jul 07, 2017 3436 3478 3422 3468 0 +37.74(+1.10%)
Jul 06, 2017 3442 3467 3409 3430 0 -34.20(-0.99%)
Jul 05, 2017 3482 3494 3425 3464 0 -21.11(-0.61%)
Jul 03, 2017 3486 3506 3465 3485 0 +17.16(+0.49%)
Jun 30, 2017 3452 3489 3445 3468 0 +20.55(+0.60%)
Jun 29, 2017 3476 3492 3424 3448 0 -20.12(-0.58%)
Jun 28, 2017 3454 3480 3443 3468 0 +24.97(+0.73%)
Jun 27, 2017 3470 3476 3436 3443 0 -28.91(-0.83%)
Jun 26, 2017 3469 3493 3445 3472 0 +11.66(+0.34%)
Jun 23, 2017 3464 3487 3447 3460 0 -6.71(-0.19%)
Jun 22, 2017 3469 3492 3437 3467 0 -5.37(-0.15%)
Jun 21, 2017 3542 3544 3463 3472 0 -70.63(-1.99%)
Jun 20, 2017 3558 3570 3534 3543 0 -24.47(-0.69%)
Jun 19, 2017 3563 3583 3532 3567 0 +12.32(+0.35%)
Jun 16, 2017 3516 3559 3497 3555 0 +39.39(+1.12%)
Jun 15, 2017 3491 3526 3476 3515 0 -10.55(-0.30%)
Jun 14, 2017 3522 3544 3490 3526 0 +7.33(+0.21%)
Jun 13, 2017 3505 3528 3487 3519 0 +19.40(+0.55%)
Jun 12, 2017 3501 3524 3442 3499 0 -0.57(-0.02%)
Jun 09, 2017 3473 3522 3440 3500 0 +34.46(+0.99%)
Jun 08, 2017 3431 3503 3405 3465 0 -3.65(-0.11%)
Jun 07, 2017 3480 3494 3447 3469 0 -6.15(-0.18%)
Jun 06, 2017 3485 3499 3460 3475 0 -19.14(-0.55%)
Jun 05, 2017 3476 3512 3464 3494 0 +7.57(+0.22%)
Jun 02, 2017 3499 3526 3472 3487 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.