Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3947 3965 3941 3942 0 -2.10(-0.05%)
Jul 30, 2017 3965 3971 3927 3945 0 +0.00(+0.00%)
Jul 29, 2017 3965 3971 3927 3945 0 +0.00(+0.00%)
Jul 28, 2017 3965 3971 3927 3945 0 -41.04(-1.03%)
Jul 27, 2017 3968 3994 3966 3986 0 +32.90(+0.83%)
Jul 26, 2017 3907 3954 3907 3953 0 +50.94(+1.31%)
Jul 25, 2017 3874 3921 3874 3902 0 +29.10(+0.75%)
Jul 24, 2017 3887 3889 3856 3873 0 -10.81(-0.28%)
Jul 23, 2017 3901 3910 3870 3883 0 +0.00(+0.00%)
Jul 22, 2017 3901 3910 3870 3883 0 +0.00(+0.00%)
Jul 21, 2017 3901 3910 3870 3883 0 -17.12(-0.44%)
Jul 20, 2017 3910 3928 3891 3901 0 -0.80(-0.02%)
Jul 19, 2017 3888 3901 3873 3901 0 +28.95(+0.75%)
Jul 18, 2017 3905 3910 3862 3872 0 -36.79(-0.94%)
Jul 17, 2017 3912 3918 3889 3909 0 +6.45(+0.17%)
Jul 16, 2017 3900 3907 3889 3903 0 +0.00(+0.00%)
Jul 15, 2017 3900 3907 3889 3903 0 +0.00(+0.00%)
Jul 14, 2017 3900 3907 3889 3903 0 +8.20(+0.21%)
Jul 13, 2017 3877 3910 3875 3895 0 +27.10(+0.70%)
Jul 12, 2017 3833 3880 3832 3867 0 +42.74(+1.12%)
Jul 11, 2017 3850 3859 3819 3825 0 -20.34(-0.53%)
Jul 10, 2017 3842 3855 3838 3845 0 +9.25(+0.24%)
Jul 09, 2017 3830 3836 3813 3836 0 +0.00(+0.00%)
Jul 08, 2017 3830 3836 3813 3836 0 +0.00(+0.00%)
Jul 07, 2017 3830 3836 3813 3836 0 +12.89(+0.34%)
Jul 06, 2017 3840 3840 3797 3823 0 -16.03(-0.42%)
Jul 05, 2017 3834 3846 3823 3839 0 +4.00(+0.10%)
Jul 04, 2017 3828 3850 3826 3835 0 -4.94(-0.13%)
Jul 03, 2017 3810 3843 3810 3840 0 +46.29(+1.22%)
Jun 30, 2017 3797 3823 3786 3794 0 -2.95(-0.08%)
Jun 29, 2017 3851 3860 3783 3797 0 -42.94(-1.12%)
Jun 28, 2017 3829 3844 3799 3840 0 -0.34(-0.01%)
Jun 27, 2017 3857 3868 3832 3840 0 -21.89(-0.57%)
Jun 26, 2017 3859 3885 3859 3862 0 +17.98(+0.47%)
Jun 25, 2017 3846 3849 3834 3844 0 +0.00(+0.00%)
Jun 24, 2017 3846 3849 3834 3844 0 +0.00(+0.00%)
Jun 23, 2017 3846 3849 3834 3844 0 -9.59(-0.25%)
Jun 22, 2017 3862 3862 3838 3853 0 -16.59(-0.43%)
Jun 21, 2017 3889 3890 3847 3870 0 -40.26(-1.03%)
Jun 20, 2017 3942 3946 3910 3910 0 -25.07(-0.64%)
Jun 19, 2017 3929 3943 3926 3935 0 +26.84(+0.69%)
Jun 18, 2017 3902 3920 3896 3908 0 +0.00(+0.00%)
Jun 17, 2017 3902 3920 3896 3908 0 +0.00(+0.00%)
Jun 16, 2017 3902 3920 3896 3908 0 +19.56(+0.50%)
Jun 15, 2017 3895 3896 3856 3889 0 -13.61(-0.35%)
Jun 14, 2017 3919 3945 3902 3902 0 -8.38(-0.21%)
Jun 13, 2017 3904 3919 3896 3911 0 +11.37(+0.29%)
Jun 12, 2017 3937 3940 3893 3899 0 -46.93(-1.19%)
Jun 11, 2017 3925 3957 3925 3946 0 +0.00(+0.00%)
Jun 10, 2017 3925 3957 3925 3946 0 +0.00(+0.00%)
Jun 09, 2017 3925 3957 3925 3946 0 +28.19(+0.72%)
Jun 08, 2017 3909 3927 3897 3918 0 +11.42(+0.29%)
Jun 07, 2017 3875 3933 3865 3907 0 +28.55(+0.74%)
Jun 06, 2017 3891 3894 3866 3878 0 -22.09(-0.57%)
Jun 05, 2017 3918 3923 3899 3900 0 -14.69(-0.38%)
Jun 04, 2017 3918 3947 3910 3915 0 +0.00(+0.00%)
Jun 03, 2017 3918 3947 3910 3915 0 +0.00(+0.00%)
Jun 02, 2017 3918 3947 3910 3915 0 +17.75(+0.46%)
Jun 01, 2017 3893 3908 3886 3897 0 +8.97(+0.23%)
May 31, 2017 3894 3913 3881 3888 0 -2.52(-0.06%)
May 30, 2017 3876 3897 3865 3891 0 -2.64(-0.07%)
May 29, 2017 3893 3897 3881 3893 0 -7.45(-0.19%)
May 28, 2017 3894 3901 3869 3901 0 +0.00(+0.00%)
May 27, 2017 3894 3901 3869 3901 0 +0.00(+0.00%)
May 26, 2017 3894 3901 3869 3901 0 +6.56(+0.17%)
May 25, 2017 3915 3916 3887 3894 0 -8.34(-0.21%)
May 24, 2017 3913 3914 3891 3903 0 -12.11(-0.31%)
May 23, 2017 3890 3927 3888 3915 0 +18.99(+0.49%)
May 22, 2017 3932 3932 3890 3896 0 -53.61(-1.36%)
May 21, 2017 3925 3954 3921 3949 0 +0.00(+0.00%)
May 20, 2017 3925 3954 3921 3949 0 +0.00(+0.00%)
May 19, 2017 3925 3954 3921 3949 0 +43.40(+1.11%)
May 18, 2017 3931 3945 3875 3906 0 -48.07(-1.22%)
May 17, 2017 3996 4001 3944 3954 0 -56.47(-1.41%)
May 16, 2017 4010 4015 3999 4011 0 -13.07(-0.32%)
May 15, 2017 4019 4027 4006 4024 0 +15.31(+0.38%)
May 14, 2017 3999 4016 3994 4008 0 +0.00(+0.00%)
May 13, 2017 3999 4016 3994 4008 0 +0.00(+0.00%)
May 12, 2017 3999 4016 3994 4008 0 +4.17(+0.10%)
May 11, 2017 4048 4048 3996 4004 0 -36.86(-0.91%)
May 10, 2017 4025 4046 4025 4041 0 +4.23(+0.10%)
May 09, 2017 4024 4049 4023 4037 0 -0.43(-0.01%)
May 08, 2017 4045 4056 4014 4037 0 -0.71(-0.02%)
May 07, 2017 3979 4038 3977 4038 0 +0.00(+0.00%)
May 06, 2017 3979 4038 3977 4038 0 +0.00(+0.00%)
May 05, 2017 3979 4038 3977 4038 0 +34.28(+0.86%)
May 04, 2017 3963 4004 3954 4004 0 +70.80(+1.80%)
May 03, 2017 3913 3934 3913 3933 0 +22.98(+0.59%)
May 02, 2017 3877 3911 3872 3910 0 +34.35(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.