Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Specialized Sector
(CIX:
MSECTOR832
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5022
5061
4914
4963
0
-44.16(-0.88%)
Jul 28, 2017
4934
5041
4891
5007
0
+54.44(+1.10%)
Jul 27, 2017
5125
5162
4845
4952
0
-143.98(-2.83%)
Jul 26, 2017
5080
5158
5032
5096
0
+75.20(+1.50%)
Jul 25, 2017
5017
5046
5001
5021
0
-7.38(-0.15%)
Jul 24, 2017
5082
5096
5012
5029
0
-45.65(-0.90%)
Jul 21, 2017
5071
5125
5026
5074
0
-23.28(-0.46%)
Jul 20, 2017
5061
5109
5000
5098
0
+58.24(+1.16%)
Jul 19, 2017
5049
5095
5000
5039
0
+10.47(+0.21%)
Jul 18, 2017
4941
5050
4914
5029
0
+32.42(+0.65%)
Jul 17, 2017
5038
5072
4936
4996
0
-14.62(-0.29%)
Jul 14, 2017
4945
5034
4909
5011
0
+88.41(+1.80%)
Jul 13, 2017
4979
5050
4877
4923
0
-46.56(-0.94%)
Jul 12, 2017
4879
4996
4838
4969
0
+153.05(+3.18%)
Jul 11, 2017
4768
4832
4728
4816
0
+50.58(+1.06%)
Jul 10, 2017
4687
4780
4649
4766
0
+149.07(+3.23%)
Jul 07, 2017
4574
4641
4552
4616
0
+93.38(+2.06%)
Jul 06, 2017
4489
4580
4435
4523
0
-5.75(-0.13%)
Jul 05, 2017
4487
4566
4462
4529
0
+97.57(+2.20%)
Jul 03, 2017
4576
4597
4414
4431
0
-122.96(-2.70%)
Jun 30, 2017
4566
4639
4525
4554
0
-42.63(-0.93%)
Jun 29, 2017
4707
4716
4521
4597
0
-143.08(-3.02%)
Jun 28, 2017
4673
4751
4580
4740
0
+128.78(+2.79%)
Jun 27, 2017
4741
4756
4600
4611
0
-148.97(-3.13%)
Jun 26, 2017
4833
4884
4678
4760
0
-44.01(-0.92%)
Jun 23, 2017
4865
4916
4753
4804
0
-53.00(-1.09%)
Jun 22, 2017
4882
4914
4819
4857
0
-15.38(-0.32%)
Jun 21, 2017
4835
4886
4772
4873
0
+70.71(+1.47%)
Jun 20, 2017
4875
4934
4794
4802
0
-41.51(-0.86%)
Jun 19, 2017
4761
4863
4742
4843
0
+138.40(+2.94%)
Jun 16, 2017
4725
4780
4659
4705
0
-13.92(-0.29%)
Jun 15, 2017
4604
4754
4585
4719
0
-4.45(-0.09%)
Jun 14, 2017
4746
4800
4643
4723
0
-13.02(-0.27%)
Jun 13, 2017
4797
4824
4604
4736
0
+37.92(+0.81%)
Jun 12, 2017
4617
4751
4501
4698
0
-15.84(-0.34%)
Jun 09, 2017
5085
5165
4552
4714
0
-274.72(-5.51%)
Jun 08, 2017
4850
4993
4800
4989
0
+227.42(+4.78%)
Jun 07, 2017
4740
4789
4717
4762
0
+46.03(+0.98%)
Jun 06, 2017
4709
4773
4676
4716
0
-1.59(-0.03%)
Jun 05, 2017
4620
4746
4601
4717
0
+84.79(+1.83%)
Jun 02, 2017
4637
4676
4600
4632
0
+1.61(+0.03%)
Jun 01, 2017
4634
4660
4574
4631
0
+11.43(+0.25%)
May 31, 2017
4665
4683
4553
4619
0
-0.27(-0.01%)
May 30, 2017
4586
4660
4562
4620
0
+69.92(+1.54%)
May 26, 2017
4473
4623
4439
4550
0
+68.53(+1.53%)
May 25, 2017
4512
4534
4432
4481
0
+3.60(+0.08%)
May 24, 2017
4512
4535
4444
4478
0
+48.62(+1.10%)
May 23, 2017
4485
4498
4382
4429
0
-65.31(-1.45%)
May 22, 2017
4457
4513
4442
4494
0
+73.41(+1.66%)
May 19, 2017
4419
4474
4380
4421
0
+84.11(+1.94%)
May 18, 2017
4246
4358
4184
4337
0
+119.66(+2.84%)
May 17, 2017
4384
4411
4208
4217
0
-238.39(-5.35%)
May 16, 2017
4425
4476
4358
4455
0
+71.36(+1.63%)
May 15, 2017
4275
4393
4266
4384
0
+144.14(+3.40%)
May 12, 2017
4222
4286
4189
4240
0
+17.11(+0.41%)
May 11, 2017
4089
4312
4072
4223
0
+105.95(+2.57%)
May 10, 2017
3991
4148
3957
4117
0
+365.84(+9.75%)
May 09, 2017
3735
3799
3717
3751
0
+21.92(+0.59%)
May 08, 2017
3749
3774
3699
3729
0
-8.98(-0.24%)
May 05, 2017
3725
3752
3692
3738
0
+9.61(+0.26%)
May 04, 2017
3745
3767
3706
3728
0
-3.92(-0.11%)
May 03, 2017
3707
3760
3680
3732
0
+21.74(+0.59%)
May 02, 2017
3758
3766
3678
3711
0
-70.55(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.