Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7016 7021 6941 6980 0 -5.57(-0.08%)
Jul 28, 2017 6850 7066 6816 6986 0 +266.16(+3.96%)
Jul 27, 2017 6773 6799 6672 6720 0 -48.61(-0.72%)
Jul 26, 2017 6863 6886 6743 6768 0 -32.61(-0.48%)
Jul 25, 2017 6896 6907 6768 6801 0 -65.20(-0.95%)
Jul 24, 2017 6885 6920 6858 6866 0 -31.12(-0.45%)
Jul 21, 2017 6833 6950 6811 6897 0 +60.25(+0.88%)
Jul 20, 2017 6985 6992 6807 6837 0 -130.22(-1.87%)
Jul 19, 2017 6946 7002 6944 6967 0 +29.57(+0.43%)
Jul 18, 2017 6965 7003 6909 6938 0 -33.54(-0.48%)
Jul 17, 2017 6960 6989 6925 6971 0 +10.55(+0.15%)
Jul 14, 2017 6979 7005 6926 6961 0 -11.58(-0.17%)
Jul 13, 2017 6973 7021 6947 6972 0 -1.75(-0.03%)
Jul 12, 2017 6971 7017 6930 6974 0 +37.59(+0.54%)
Jul 11, 2017 6940 6951 6884 6937 0 -1.21(-0.02%)
Jul 10, 2017 6921 6965 6893 6938 0 +17.21(+0.25%)
Jul 07, 2017 6840 6965 6832 6921 0 +111.01(+1.63%)
Jul 06, 2017 6838 6888 6789 6810 0 -66.41(-0.97%)
Jul 05, 2017 6818 6884 6783 6876 0 +70.89(+1.04%)
Jul 03, 2017 6827 6840 6773 6805 0 -1.18(-0.02%)
Jun 30, 2017 6768 6842 6742 6806 0 +62.50(+0.93%)
Jun 29, 2017 6826 6859 6676 6744 0 -106.94(-1.56%)
Jun 28, 2017 6865 6880 6820 6851 0 +22.11(+0.32%)
Jun 27, 2017 6904 6919 6820 6829 0 -80.04(-1.16%)
Jun 26, 2017 6936 6956 6888 6909 0 +2.30(+0.03%)
Jun 23, 2017 6845 6915 6813 6906 0 +98.97(+1.45%)
Jun 22, 2017 6804 6824 6751 6807 0 -3.52(-0.05%)
Jun 21, 2017 6831 6835 6768 6811 0 -12.07(-0.18%)
Jun 20, 2017 6857 6882 6793 6823 0 -35.27(-0.51%)
Jun 19, 2017 6819 6879 6811 6858 0 +52.51(+0.77%)
Jun 16, 2017 6825 6842 6717 6806 0 -14.79(-0.22%)
Jun 15, 2017 6829 6848 6767 6820 0 -37.33(-0.54%)
Jun 14, 2017 6846 6922 6803 6858 0 +51.76(+0.76%)
Jun 13, 2017 6750 6822 6729 6806 0 +62.48(+0.93%)
Jun 12, 2017 6741 6773 6696 6744 0 -14.44(-0.21%)
Jun 09, 2017 6724 6795 6707 6758 0 +42.46(+0.63%)
Jun 08, 2017 6704 6768 6662 6716 0 -11.78(-0.18%)
Jun 07, 2017 6739 6762 6697 6727 0 +7.06(+0.11%)
Jun 06, 2017 6696 6751 6676 6720 0 -12.61(-0.19%)
Jun 05, 2017 6731 6743 6689 6733 0 +11.27(+0.17%)
Jun 02, 2017 6705 6750 6685 6722 0 +24.05(+0.36%)
Jun 01, 2017 6690 6740 6649 6698 0 +4.89(+0.07%)
May 31, 2017 6670 6698 6611 6693 0 +56.99(+0.86%)
May 30, 2017 6596 6649 6567 6636 0 +35.93(+0.54%)
May 26, 2017 6610 6635 6579 6600 0 -27.09(-0.41%)
May 25, 2017 6623 6667 6595 6627 0 +41.31(+0.63%)
May 24, 2017 6522 6598 6492 6586 0 +67.82(+1.04%)
May 23, 2017 6508 6562 6484 6518 0 +36.26(+0.56%)
May 22, 2017 6456 6494 6448 6481 0 +44.46(+0.69%)
May 19, 2017 6407 6470 6392 6437 0 +42.57(+0.67%)
May 18, 2017 6397 6433 6344 6394 0 -6.29(-0.10%)
May 17, 2017 6475 6464 6369 6401 0 -75.77(-1.17%)
May 16, 2017 6527 6540 6462 6476 0 -18.99(-0.29%)
May 15, 2017 6475 6537 6442 6495 0 +36.15(+0.56%)
May 12, 2017 6562 6578 6440 6459 0 -120.67(-1.83%)
May 11, 2017 6512 6584 6477 6580 0 +36.68(+0.56%)
May 10, 2017 6537 6582 6510 6543 0 -18.44(-0.28%)
May 09, 2017 6560 6591 6542 6562 0 +3.94(+0.06%)
May 08, 2017 6555 6587 6498 6558 0 +51.44(+0.79%)
May 05, 2017 6525 6562 6488 6506 0 -23.49(-0.36%)
May 04, 2017 6479 6537 6470 6530 0 +72.04(+1.12%)
May 03, 2017 6496 6524 6421 6458 0 -56.50(-0.87%)
May 02, 2017 6584 6601 6505 6514 0 -67.88(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.