Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2551 2574 2518 2537 0 -9.44(-0.37%)
Jul 28, 2017 2536 2574 2509 2546 0 +10.79(+0.43%)
Jul 27, 2017 2558 2578 2506 2535 0 -32.28(-1.26%)
Jul 26, 2017 2565 2588 2553 2568 0 -3.00(-0.12%)
Jul 25, 2017 2606 2622 2559 2571 0 -30.83(-1.19%)
Jul 24, 2017 2576 2621 2561 2601 0 +27.16(+1.06%)
Jul 21, 2017 2586 2605 2565 2574 0 -10.85(-0.42%)
Jul 20, 2017 2592 2610 2566 2585 0 -4.14(-0.16%)
Jul 19, 2017 2573 2605 2551 2589 0 +23.35(+0.91%)
Jul 18, 2017 2576 2600 2544 2566 0 -10.57(-0.41%)
Jul 17, 2017 2564 2597 2536 2576 0 +18.24(+0.71%)
Jul 14, 2017 2540 2581 2526 2558 0 +20.09(+0.79%)
Jul 13, 2017 2549 2561 2512 2538 0 -8.09(-0.32%)
Jul 12, 2017 2531 2565 2513 2546 0 +29.01(+1.15%)
Jul 11, 2017 2513 2533 2489 2517 0 +9.24(+0.37%)
Jul 10, 2017 2514 2534 2487 2508 0 -12.54(-0.50%)
Jul 07, 2017 2499 2536 2492 2521 0 +29.98(+1.20%)
Jul 06, 2017 2514 2525 2471 2491 0 -36.51(-1.44%)
Jul 05, 2017 2517 2547 2501 2527 0 +11.36(+0.45%)
Jul 03, 2017 2536 2560 2500 2516 0 -10.46(-0.41%)
Jun 30, 2017 2524 2548 2509 2526 0 +10.88(+0.43%)
Jun 29, 2017 2556 2559 2489 2515 0 -44.87(-1.75%)
Jun 28, 2017 2533 2570 2519 2560 0 +36.98(+1.47%)
Jun 27, 2017 2559 2569 2514 2523 0 -38.48(-1.50%)
Jun 26, 2017 2578 2593 2545 2562 0 -6.63(-0.26%)
Jun 23, 2017 2555 2587 2539 2568 0 +11.61(+0.45%)
Jun 22, 2017 2553 2582 2534 2557 0 +4.71(+0.18%)
Jun 21, 2017 2528 2567 2522 2552 0 +24.13(+0.95%)
Jun 20, 2017 2507 2558 2498 2528 0 +17.25(+0.69%)
Jun 19, 2017 2479 2523 2454 2511 0 +39.68(+1.61%)
Jun 16, 2017 2459 2495 2441 2471 0 +3.52(+0.14%)
Jun 15, 2017 2455 2481 2429 2467 0 -2.04(-0.08%)
Jun 14, 2017 2477 2510 2453 2469 0 +0.23(+0.01%)
Jun 13, 2017 2450 2480 2431 2469 0 +29.15(+1.19%)
Jun 12, 2017 2494 2506 2409 2440 0 -55.51(-2.22%)
Jun 09, 2017 2540 2567 2468 2496 0 -40.59(-1.60%)
Jun 08, 2017 2531 2556 2501 2536 0 +4.83(+0.19%)
Jun 07, 2017 2525 2559 2510 2531 0 +10.08(+0.40%)
Jun 06, 2017 2512 2548 2489 2521 0 +4.90(+0.19%)
Jun 05, 2017 2529 2547 2502 2516 0 -6.01(-0.24%)
Jun 02, 2017 2502 2535 2489 2522 0 +24.57(+0.98%)
Jun 01, 2017 2472 2510 2446 2498 0 +13.33(+0.54%)
May 31, 2017 2492 2506 2454 2484 0 -2.45(-0.10%)
May 30, 2017 2484 2509 2473 2487 0 +0.33(+0.01%)
May 26, 2017 2476 2501 2462 2487 0 +9.13(+0.37%)
May 25, 2017 2463 2497 2445 2477 0 +20.94(+0.85%)
May 24, 2017 2454 2469 2434 2456 0 +6.64(+0.27%)
May 23, 2017 2447 2465 2430 2450 0 +7.69(+0.31%)
May 22, 2017 2421 2456 2415 2442 0 +16.26(+0.67%)
May 19, 2017 2433 2447 2411 2426 0 -3.87(-0.16%)
May 18, 2017 2421 2447 2406 2430 0 +7.95(+0.33%)
May 17, 2017 2454 2466 2418 2422 0 -51.97(-2.10%)
May 16, 2017 2475 2484 2455 2474 0 +3.20(+0.13%)
May 15, 2017 2451 2478 2441 2471 0 +21.90(+0.89%)
May 12, 2017 2454 2470 2431 2449 0 -5.75(-0.23%)
May 11, 2017 2446 2469 2428 2454 0 -2.61(-0.11%)
May 10, 2017 2450 2474 2432 2457 0 +4.70(+0.19%)
May 09, 2017 2431 2460 2422 2452 0 +16.42(+0.67%)
May 08, 2017 2438 2464 2415 2436 0 -7.21(-0.30%)
May 05, 2017 2432 2461 2409 2443 0 +25.29(+1.05%)
May 04, 2017 2424 2437 2390 2418 0 -4.05(-0.17%)
May 03, 2017 2439 2470 2390 2422 0 -8.16(-0.34%)
May 02, 2017 2444 2460 2405 2430 0 -10.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.