Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1500 0.2000 0.1500 0.2000 3,143 +0.02(+11.11%)
Jul 28, 2017 0.1900 0.1900 0.1800 0.1800 17,231 -0.02(-7.69%)
Jul 27, 2017 0.1950 0.1950 0.1950 0.1950 10,100 -0.00(-2.01%)
Jul 26, 2017 0.1900 0.2020 0.1900 0.1990 29,175 +0.02(+8.15%)
Jul 25, 2017 0.1901 0.1901 0.1840 0.1840 2,025 +0.00(+2.17%)
Jul 24, 2017 0.1970 0.2750 0.1801 0.1801 15,150 -0.02(-8.58%)
Jul 21, 2017 0.1847 0.1970 0.1810 0.1970 25,900 +0.00(+0.00%)
Jul 20, 2017 0.1810 0.1970 0.1800 0.1970 28,325 -0.00(-1.50%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 17, 2017 0.2380 0.2380 0.2199 0.2200 8,550 +0.06(+37.50%)
Jul 14, 2017 0.1610 0.1610 0.1600 0.1600 19,278 -0.12(-42.86%)
Jul 11, 2017 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Jul 10, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.05(+24.32%)
Jul 07, 2017 0.1123 0.2000 0.1123 0.1850 42,920 -0.01(-6.87%)
Jul 05, 2017 0.1986 0.1986 0.1986 0 -0.00(-0.18%)
Jul 03, 2017 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Jun 30, 2017 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jun 29, 2017 0.1915 0.2000 0.1915 0.2000 3,000 +0.00(+0.25%)
Jun 26, 2017 0.1995 0.1995 0.1995 0 -0.01(-3.58%)
Jun 23, 2017 0.2350 0.2350 0.2069 0.2069 2,619 +0.09(+84.73%)
Jun 22, 2017 0.1110 0.3200 0.1110 0.1120 1,234 +0.04(+55.12%)
Jun 21, 2017 0.2100 0.3200 0.0720 0.0722 27,220 +0.00(+2.27%)
Jun 20, 2017 0.2100 0.2100 0.0706 0.0706 2,500 -0.18(-71.76%)
Jun 19, 2017 0.2500 0.2500 0.2500 0.2500 7,850 +0.00(+0.00%)
Jun 16, 2017 0.2500 0.2500 0.2500 0.2500 650 -0.03(-10.71%)
Jun 15, 2017 0.2500 0.2800 0.2400 0.2800 8,900 +0.02(+8.02%)
Jun 14, 2017 0.2592 0.2592 0.2592 0.2592 225 +0.01(+3.68%)
Jun 13, 2017 0.2914 0.3400 0.2500 0.2500 9,100 +0.00(+0.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0.2500 1,445 +0.00(+0.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0.2500 1,100 -0.03(-12.13%)
Jun 08, 2017 0.2500 0.2845 0.2500 0.2845 5,000 -0.10(-25.13%)
Jun 07, 2017 0.2553 0.3800 0.2553 0.3800 16,887 +0.11(+40.74%)
Jun 06, 2017 0.2050 0.2700 0.2050 0.2700 10,735 +0.02(+8.00%)
Jun 05, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 02, 2017 0.2500 0.2590 0.2500 0.2500 4,000 -0.01(-3.47%)
Jun 01, 2017 0.2600 0.2700 0.2029 0.2590 21,533 -0.02(-7.50%)
May 31, 2017 0.3000 0.3000 0.2800 0.2800 14,210 +0.01(+3.70%)
May 30, 2017 0.3500 0.3500 0.2600 0.2700 27,900 -0.10(-27.05%)
May 25, 2017 0.3701 0.3701 0.3701 0 -0.02(-5.10%)
May 24, 2017 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
May 23, 2017 0.3900 0.3900 0.3900 0.3900 3,614 -0.05(-11.36%)
May 22, 2017 0.3000 0.4400 0.3000 0.4400 3,846 +0.12(+37.50%)
May 19, 2017 0.2623 0.3850 0.2623 0.3200 10,276 +0.02(+7.56%)
May 18, 2017 0.3205 0.3250 0.2975 0.2975 8,916 -0.03(-8.46%)
May 17, 2017 0.3239 0.3250 0.3239 0.3250 1,134 -0.04(-10.96%)
May 15, 2017 0.3650 0.3650 0.3650 0 -0.07(-16.46%)
May 12, 2017 0.3070 0.4701 0.2640 0.4369 16,289 +0.05(+12.03%)
May 11, 2017 0.3500 0.3900 0.2621 0.3900 7,140 -0.04(-10.34%)
May 10, 2017 0.3800 0.4350 0.3500 0.4350 6,639 +0.00(+0.00%)
May 09, 2017 0.4350 0.4350 0.4350 0.4350 150 +0.00(+0.00%)
May 08, 2017 0.3820 0.4350 0.3820 0.4350 285 -0.03(-5.70%)
May 05, 2017 0.4925 0.4925 0.4613 0.4613 1,500 +0.03(+6.05%)
May 04, 2017 0.3835 0.4375 0.3800 0.4350 4,451 -0.01(-1.14%)
May 03, 2017 0.3800 0.4400 0.3800 0.4400 2,200 +0.00(+0.00%)
May 02, 2017 0.3600 0.4400 0.3600 0.4400 1,421 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.