Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.300 6.389 6.000 6.210 156,067 +0.16(+2.64%)
Jul 28, 2017 5.960 6.200 5.960 6.050 69,698 +0.07(+1.17%)
Jul 27, 2017 6.160 6.170 5.560 5.980 385,870 -0.19(-3.08%)
Jul 26, 2017 6.510 6.510 5.980 6.170 295,025 -0.34(-5.22%)
Jul 25, 2017 6.620 6.700 6.410 6.510 110,474 -0.11(-1.66%)
Jul 24, 2017 6.740 6.950 6.560 6.620 177,971 -0.12(-1.78%)
Jul 21, 2017 6.900 6.900 6.660 6.740 93,753 -0.05(-0.74%)
Jul 20, 2017 6.890 7.050 6.500 6.790 247,765 -0.14(-2.02%)
Jul 19, 2017 6.690 6.950 6.540 6.930 267,602 +0.26(+3.90%)
Jul 18, 2017 6.350 6.940 6.310 6.670 391,691 +0.38(+6.04%)
Jul 17, 2017 6.400 6.690 6.194 6.290 251,837 -0.02(-0.32%)
Jul 14, 2017 5.820 6.390 5.789 6.310 251,282 +0.46(+7.86%)
Jul 13, 2017 5.650 5.930 5.618 5.850 105,541 +0.20(+3.54%)
Jul 12, 2017 5.590 5.650 5.580 5.650 68,129 +0.11(+1.99%)
Jul 11, 2017 5.530 5.610 5.480 5.540 58,430 +0.06(+1.09%)
Jul 10, 2017 5.470 5.510 5.403 5.480 35,073 +0.01(+0.18%)
Jul 07, 2017 5.450 5.570 5.350 5.470 90,883 +0.09(+1.67%)
Jul 06, 2017 5.390 5.450 5.300 5.380 51,477 +0.00(+0.00%)
Jul 05, 2017 5.450 5.640 5.300 5.380 83,025 -0.07(-1.28%)
Jul 03, 2017 5.570 5.600 5.381 5.450 56,592 -0.09(-1.62%)
Jun 30, 2017 5.380 5.640 5.340 5.540 182,303 +0.26(+4.85%)
Jun 29, 2017 5.260 5.410 5.150 5.284 112,919 +0.09(+1.81%)
Jun 28, 2017 5.150 5.270 5.140 5.190 76,780 +0.07(+1.37%)
Jun 27, 2017 5.050 5.188 5.050 5.120 122,486 +0.09(+1.79%)
Jun 26, 2017 5.040 5.120 5.010 5.030 75,903 -0.01(-0.20%)
Jun 23, 2017 5.020 5.060 4.950 5.040 85,976 +0.07(+1.41%)
Jun 22, 2017 5.000 5.120 4.890 4.970 187,532 +0.05(+1.02%)
Jun 21, 2017 5.020 5.200 4.870 4.920 136,841 -0.07(-1.40%)
Jun 20, 2017 4.900 5.240 4.900 4.990 196,161 +0.21(+4.39%)
Jun 19, 2017 4.770 4.850 4.740 4.780 99,743 +0.04(+0.84%)
Jun 16, 2017 4.820 4.820 4.660 4.740 60,363 -0.06(-1.25%)
Jun 15, 2017 4.730 4.800 4.670 4.800 72,304 +0.00(+0.00%)
Jun 14, 2017 4.880 4.953 4.750 4.800 50,119 -0.09(-1.84%)
Jun 13, 2017 4.860 4.950 4.750 4.890 99,620 +0.08(+1.66%)
Jun 12, 2017 4.770 4.850 4.560 4.810 218,436 +0.05(+1.05%)
Jun 09, 2017 4.690 4.800 4.500 4.760 160,326 +0.04(+0.85%)
Jun 08, 2017 4.750 4.830 4.700 4.720 62,544 -0.08(-1.67%)
Jun 07, 2017 4.640 4.820 4.621 4.800 90,884 +0.17(+3.67%)
Jun 06, 2017 4.920 4.920 4.560 4.630 304,378 -0.25(-5.12%)
Jun 05, 2017 5.000 5.020 4.880 4.880 92,345 -0.12(-2.40%)
Jun 02, 2017 4.960 5.150 4.960 5.000 43,497 +0.00(+0.00%)
Jun 01, 2017 4.960 5.084 4.960 5.000 43,006 +0.03(+0.60%)
May 31, 2017 5.120 5.209 4.960 4.970 69,427 -0.15(-2.93%)
May 30, 2017 4.950 5.320 4.950 5.120 196,862 +0.16(+3.23%)
May 26, 2017 4.880 4.980 4.880 4.960 19,645 -0.02(-0.40%)
May 25, 2017 4.890 5.000 4.880 4.980 74,558 +0.09(+1.84%)
May 24, 2017 5.030 5.030 4.880 4.890 33,946 -0.02(-0.41%)
May 23, 2017 5.050 5.050 4.840 4.910 109,695 -0.14(-2.77%)
May 22, 2017 4.850 5.110 4.850 5.050 69,904 +0.21(+4.34%)
May 19, 2017 4.810 4.910 4.750 4.840 42,948 +0.01(+0.21%)
May 18, 2017 4.880 4.920 4.750 4.830 75,114 -0.03(-0.62%)
May 17, 2017 5.050 5.050 4.850 4.860 107,960 -0.19(-3.76%)
May 16, 2017 5.120 5.120 5.030 5.050 75,190 -0.02(-0.39%)
May 15, 2017 5.250 5.250 5.050 5.070 113,179 -0.18(-3.43%)
May 12, 2017 5.150 5.260 5.150 5.250 83,672 -0.01(-0.19%)
May 11, 2017 5.290 5.300 5.200 5.260 44,014 -0.06(-1.13%)
May 10, 2017 5.290 5.370 5.266 5.320 50,207 +0.05(+0.95%)
May 09, 2017 5.180 5.290 5.170 5.270 60,617 +0.10(+1.93%)
May 08, 2017 5.170 5.200 5.100 5.170 56,429 +0.03(+0.58%)
May 05, 2017 5.100 5.170 5.082 5.140 88,398 +0.03(+0.59%)
May 04, 2017 5.100 5.168 5.100 5.110 53,396 -0.03(-0.58%)
May 03, 2017 5.150 5.190 5.080 5.140 110,144 -0.01(-0.19%)
May 02, 2017 5.150 5.200 5.110 5.150 70,440 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.