Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2107 2112 2073 2086 0 -13.61(-0.65%)
Jun 29, 2017 2104 2131 2069 2099 0 +31.76(+1.54%)
Jun 28, 2017 2039 2076 2036 2068 0 +42.09(+2.08%)
Jun 27, 2017 2021 2048 2010 2026 0 +14.00(+0.70%)
Jun 26, 2017 2008 2031 1993 2012 0 +7.13(+0.36%)
Jun 23, 2017 2012 2028 1987 2004 0 +1.29(+0.06%)
Jun 22, 2017 2011 2020 1992 2003 0 -13.07(-0.65%)
Jun 21, 2017 2038 2043 2011 2016 0 -20.39(-1.00%)
Jun 20, 2017 2051 2058 2031 2037 0 -21.48(-1.04%)
Jun 19, 2017 2069 2085 2050 2058 0 -1.29(-0.06%)
Jun 16, 2017 2060 2073 2045 2059 0 -6.93(-0.34%)
Jun 15, 2017 2054 2083 2049 2066 0 -1.66(-0.08%)
Jun 14, 2017 2041 2072 2020 2068 0 +10.27(+0.50%)
Jun 13, 2017 2061 2074 2044 2058 0 +8.35(+0.41%)
Jun 12, 2017 2064 2093 2027 2049 0 -12.44(-0.60%)
Jun 09, 2017 2021 2069 2017 2062 0 +53.49(+2.66%)
Jun 08, 2017 1980 2033 1947 2008 0 +52.25(+2.67%)
Jun 07, 2017 1945 1965 1938 1956 0 +15.65(+0.81%)
Jun 06, 2017 1938 1953 1924 1940 0 -13.66(-0.70%)
Jun 05, 2017 1957 1977 1946 1954 0 -4.59(-0.23%)
Jun 02, 2017 1949 1980 1938 1959 0 -1.88(-0.10%)
Jun 01, 2017 1937 1963 1917 1960 0 +33.24(+1.72%)
May 31, 2017 1942 1947 1902 1927 0 -12.20(-0.63%)
May 30, 2017 1951 1956 1924 1939 0 -22.89(-1.17%)
May 26, 2017 1965 1973 1954 1962 0 -5.02(-0.26%)
May 25, 2017 1972 1984 1958 1967 0 -0.68(-0.03%)
May 24, 2017 1987 1995 1957 1968 0 -15.61(-0.79%)
May 23, 2017 1959 1994 1949 1984 0 +25.91(+1.32%)
May 22, 2017 1955 1971 1940 1958 0 +10.23(+0.53%)
May 19, 2017 1952 1971 1940 1947 0 -2.54(-0.13%)
May 18, 2017 1937 1966 1931 1950 0 +11.33(+0.58%)
May 17, 2017 1997 1989 1925 1939 0 -74.78(-3.71%)
May 16, 2017 2007 2021 1988 2013 0 +7.88(+0.39%)
May 15, 2017 1994 2014 1990 2006 0 +17.89(+0.90%)
May 12, 2017 1984 1997 1962 1988 0 -7.68(-0.38%)
May 11, 2017 2009 2017 1979 1995 0 -22.41(-1.11%)
May 10, 2017 2010 2027 2003 2018 0 -8.21(-0.41%)
May 09, 2017 2044 2055 2016 2026 0 -15.32(-0.75%)
May 08, 2017 2037 2049 2027 2041 0 +2.80(+0.14%)
May 05, 2017 2055 2060 2024 2039 0 -11.94(-0.58%)
May 04, 2017 2061 2076 2039 2050 0 +4.81(+0.24%)
May 03, 2017 2016 2051 2009 2046 0 +20.02(+0.99%)
May 02, 2017 2035 2044 2012 2026 0 -9.99(-0.49%)
May 01, 2017 2033 2051 2012 2036 0 +14.33(+0.71%)
Apr 28, 2017 2048 2063 2015 2021 0 -26.51(-1.29%)
Apr 27, 2017 2070 2075 2036 2048 0 -19.79(-0.96%)
Apr 26, 2017 2047 2088 2042 2068 0 +18.51(+0.90%)
Apr 25, 2017 2065 2078 2043 2049 0 +1.05(+0.05%)
Apr 24, 2017 2055 2068 2032 2048 0 +41.03(+2.04%)
Apr 21, 2017 2016 2033 1989 2007 0 -15.02(-0.74%)
Apr 20, 2017 1991 2028 1977 2022 0 +46.34(+2.35%)
Apr 19, 2017 1980 2000 1961 1976 0 +8.14(+0.41%)
Apr 18, 2017 1964 1986 1945 1968 0 -10.59(-0.54%)
Apr 17, 2017 1956 1982 1942 1978 0 +26.62(+1.36%)
Apr 13, 2017 1974 1991 1948 1952 0 -31.95(-1.61%)
Apr 12, 2017 1998 2010 1974 1983 0 -22.86(-1.14%)
Apr 11, 2017 1991 2014 1980 2006 0 +4.01(+0.20%)
Apr 10, 2017 2016 2029 1990 2002 0 -10.33(-0.51%)
Apr 07, 2017 2005 2028 1998 2013 0 -6.55(-0.32%)
Apr 06, 2017 2000 2026 1988 2019 0 +15.70(+0.78%)
Apr 05, 2017 2055 2062 2001 2003 0 -29.26(-1.44%)
Apr 04, 2017 2028 2045 2019 2033 0 -5.41(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.