Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0014 0.0014 0.0009 0.0010 50,292,840 -0.00(-16.67%)
Jun 29, 2017 0.0012 0.0014 0.0010 0.0012 42,410,608 +0.00(+0.00%)
Jun 28, 2017 0.0015 0.0015 0.0011 0.0012 23,249,124 -0.00(-14.29%)
Jun 27, 2017 0.0014 0.0015 0.0011 0.0014 39,030,104 +0.00(+0.00%)
Jun 26, 2017 0.0015 0.0015 0.0011 0.0014 47,383,508 +0.00(+0.72%)
Jun 23, 2017 0.0009 0.0014 0.0009 0.0014 46,259,660 +0.00(+39.00%)
Jun 22, 2017 0.0014 0.0014 0.0010 0.0010 28,194,226 -0.00(-23.08%)
Jun 21, 2017 0.0012 0.0016 0.0011 0.0013 33,547,644 +0.00(+8.33%)
Jun 20, 2017 0.0015 0.0015 0.0011 0.0012 12,702,407 -0.00(-14.29%)
Jun 19, 2017 0.0018 0.0022 0.0012 0.0014 47,650,636 -0.00(-17.65%)
Jun 16, 2017 0.0024 0.0027 0.0015 0.0017 93,331,792 -0.00(-29.17%)
Jun 15, 2017 0.0010 0.0025 0.0010 0.0024 84,572,304 +0.00(+200.00%)
Jun 14, 2017 0.0010 0.0011 0.0008 0.0008 4,554,934 -0.00(-26.61%)
Jun 13, 2017 0.0009 0.0011 0.0008 0.0011 2,605,027 +0.00(+21.11%)
Jun 12, 2017 0.0009 0.0010 0.0008 0.0009 6,925,585 +0.00(+0.00%)
Jun 09, 2017 0.0010 0.0010 0.0009 0.0009 5,349,098 -0.00(-10.00%)
Jun 08, 2017 0.0012 0.0012 0.0009 0.0010 3,840,500 -0.00(-9.09%)
Jun 07, 2017 0.0010 0.0011 0.0009 0.0011 4,961,659 +0.00(+22.22%)
Jun 06, 2017 0.0011 0.0011 0.0009 0.0009 4,083,844 +0.00(+0.00%)
Jun 05, 2017 0.0012 0.0012 0.0009 0.0009 6,471,522 -0.00(-18.18%)
Jun 02, 2017 0.0010 0.0012 0.0010 0.0011 6,398,113 +0.00(+0.00%)
Jun 01, 2017 0.0012 0.0012 0.0010 0.0011 1,726,784 -0.00(-8.33%)
May 31, 2017 0.0008 0.0012 0.0008 0.0012 9,906,436 +0.00(+20.00%)
May 30, 2017 0.0011 0.0011 0.0008 0.0010 5,482,173 +0.00(+0.00%)
May 26, 2017 0.0010 0.0010 0.0009 0.0010 2,655,894 +0.00(+0.00%)
May 25, 2017 0.0011 0.0012 0.0009 0.0010 20,376,476 -0.00(-9.09%)
May 24, 2017 0.0011 0.0012 0.0009 0.0011 2,145,031 -0.00(-15.38%)
May 23, 2017 0.0010 0.0013 0.0010 0.0013 10,265,402 +0.00(+30.00%)
May 22, 2017 0.0010 0.0010 0.0009 0.0010 1,333,677 +0.00(+0.00%)
May 19, 2017 0.0009 0.0010 0.0009 0.0010 2,374,166 +0.00(+11.11%)
May 18, 2017 0.0009 0.0011 0.0009 0.0009 8,802,069 -0.00(-10.00%)
May 17, 2017 0.0013 0.0013 0.0009 0.0010 48,737,020 -0.00(-23.08%)
May 16, 2017 0.0013 0.0013 0.0011 0.0013 3,061,093 +0.00(+0.00%)
May 15, 2017 0.0013 0.0013 0.0010 0.0013 9,723,166 -0.00(-7.14%)
May 12, 2017 0.0012 0.0014 0.0012 0.0014 4,467,607 +0.00(+7.69%)
May 11, 2017 0.0013 0.0014 0.0012 0.0013 2,759,625 -0.00(-7.14%)
May 10, 2017 0.0012 0.0014 0.0012 0.0014 1,682,548 +0.00(+7.69%)
May 09, 2017 0.0015 0.0015 0.0013 0.0013 2,871,060 -0.00(-7.14%)
May 08, 2017 0.0013 0.0015 0.0012 0.0014 4,041,743 +0.00(+0.00%)
May 05, 2017 0.0014 0.0015 0.0012 0.0014 17,453,072 -0.00(-6.67%)
May 04, 2017 0.0014 0.0015 0.0012 0.0015 5,474,483 +0.00(+7.14%)
May 03, 2017 0.0014 0.0017 0.0013 0.0014 2,791,388 -0.00(-12.50%)
May 02, 2017 0.0018 0.0018 0.0014 0.0016 1,758,551 +0.00(+6.67%)
May 01, 2017 0.0018 0.0018 0.0014 0.0015 1,290,755 +0.00(+7.14%)
Apr 28, 2017 0.0013 0.0017 0.0013 0.0014 4,657,601 +0.00(+0.00%)
Apr 27, 2017 0.0016 0.0016 0.0013 0.0014 3,723,026 -0.00(-6.67%)
Apr 26, 2017 0.0015 0.0016 0.0014 0.0015 1,971,866 +0.00(+7.14%)
Apr 25, 2017 0.0015 0.0015 0.0013 0.0014 5,326,555 -0.00(-6.67%)
Apr 24, 2017 0.0014 0.0017 0.0014 0.0015 4,040,367 +0.00(+0.00%)
Apr 21, 2017 0.0018 0.0018 0.0014 0.0015 10,338,818 -0.00(-6.19%)
Apr 20, 2017 0.0018 0.0020 0.0015 0.0016 5,955,552 -0.00(-5.94%)
Apr 19, 2017 0.0018 0.0018 0.0015 0.0017 6,393,298 -0.00(-5.56%)
Apr 18, 2017 0.0018 0.0019 0.0016 0.0018 2,030,617 +0.00(+12.50%)
Apr 17, 2017 0.0019 0.0019 0.0015 0.0016 1,963,433 -0.00(-11.11%)
Apr 13, 2017 0.0019 0.0020 0.0018 0.0018 7,827,136 -0.00(-5.26%)
Apr 12, 2017 0.0018 0.0020 0.0017 0.0019 3,380,242 +0.00(+11.76%)
Apr 11, 2017 0.0018 0.0018 0.0015 0.0017 1,361,195 +0.00(+0.00%)
Apr 10, 2017 0.0019 0.0019 0.0016 0.0017 9,153,017 +0.00(+6.25%)
Apr 07, 2017 0.0016 0.0017 0.0015 0.0016 5,001,092 +0.00(+14.29%)
Apr 06, 2017 0.0017 0.0018 0.0013 0.0014 17,097,520 -0.00(-17.65%)
Apr 05, 2017 0.0020 0.0020 0.0016 0.0017 20,350,296 -0.00(-5.56%)
Apr 04, 2017 0.0019 0.0020 0.0017 0.0018 7,993,339 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.