Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

0.0002 UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0005 0.0005 0.0005 0.0005 250,031 -0.00(-16.67%)
May 30, 2017 0.0009 0.0009 0.0006 0.0006 62,535 -0.00(-33.33%)
May 26, 2017 0.0008 0.0009 0.0008 0.0009 593,267 +0.00(+11.11%)
May 23, 2017 0.0008 0.0008 0.0008 0 -0.00(-10.00%)
May 22, 2017 0.0005 0.0009 0.0005 0.0009 100,600 +0.00(+15.38%)
May 19, 2017 0.0008 0.0008 0.0008 0.0008 100 +0.00(+31.76%)
May 18, 2017 0.0005 0.0007 0.0005 0.0006 10,200 +0.00(+18.40%)
May 17, 2017 0.0008 0.0008 0.0005 0.0005 195,050 -0.00(-40.48%)
May 16, 2017 0.0008 0.0008 0.0008 0.0008 2,750 +0.00(+5.00%)
May 12, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 11, 2017 0.0009 0.0009 0.0008 0.0008 419,800 -0.00(-42.86%)
May 10, 2017 0.0004 0.0017 0.0004 0.0014 2,741,137 +0.00(+250.00%)
May 08, 2017 0.0004 0.0004 0.0004 0 -0.00(-4.76%)
May 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+5.00%)
May 02, 2017 0.0004 0.0004 0.0004 0.0004 10,003 -0.00(-20.00%)
May 01, 2017 0.0004 0.0005 0.0004 0.0005 225,886 +0.00(+0.00%)
Apr 28, 2017 0.0004 0.0005 0.0004 0.0005 40,108 +0.00(+25.00%)
Apr 27, 2017 0.0004 0.0004 0.0004 0.0004 1,354,691 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0004 0.0004 3,013,200 -0.00(-33.33%)
Apr 21, 2017 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0006 0.0006 0.0006 136,000 -0.00(-20.00%)
Apr 19, 2017 0.0008 0.0008 0.0008 0.0008 507 +0.00(+25.00%)
Apr 18, 2017 0.0007 0.0007 0.0006 0.0006 1,200 -0.00(-10.31%)
Apr 17, 2017 0.0006 0.0007 0.0006 0.0007 310 +0.00(+11.50%)
Apr 13, 2017 0.0008 0.0008 0.0006 0.0006 597,100 -0.00(-20.00%)
Apr 12, 2017 0.0006 0.0008 0.0006 0.0008 2,015 +0.00(+25.00%)
Apr 11, 2017 0.0009 0.0010 0.0006 0.0006 3,627,934 -0.00(-33.33%)
Apr 10, 2017 0.0009 0.0009 0.0009 0.0009 11,800 -0.00(-18.18%)
Apr 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Apr 04, 2017 0.0009 0.0009 0.0009 0.0009 20,001 +0.00(+0.00%)
Apr 03, 2017 0.0011 0.0011 0.0009 0.0009 14,177 +0.00(+0.00%)
Mar 31, 2017 0.0009 0.0009 0.0009 0.0009 154 +0.00(+0.00%)
Mar 29, 2017 0.0009 0.0009 0.0009 67 -0.00(-10.00%)
Mar 27, 2017 0.0010 0.0010 0.0010 100 +0.00(+11.11%)
Mar 24, 2017 0.0010 0.0010 0.0009 0.0009 42,807 -0.00(-25.00%)
Mar 22, 2017 0.0012 0.0012 0.0012 0 +0.00(+15.61%)
Mar 21, 2017 0.0010 0.0010 0.0010 0.0010 125,600 -0.00(-13.50%)
Mar 20, 2017 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Mar 17, 2017 0.0012 0.0012 0.0012 0.0012 35,006 +0.00(+0.00%)
Mar 16, 2017 0.0011 0.0012 0.0011 0.0012 7,425 +0.00(+73.91%)
Mar 15, 2017 0.0006 0.0007 0.0006 0.0007 6,100 -0.00(-40.00%)
Mar 14, 2017 0.0009 0.0011 0.0005 0.0011 1,315,835 +0.00(+27.78%)
Mar 13, 2017 0.0011 0.0014 0.0009 0.0009 250,500 -0.00(-37.93%)
Mar 07, 2017 0.0014 0.0014 0.0014 5 +0.00(+31.82%)
Mar 03, 2017 0.0011 0.0011 0.0011 64 +0.00(+0.00%)
Mar 02, 2017 0.0020 0.0020 0.0011 0.0011 49,000 -0.00(-24.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.