Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2100 0.2177 0.2000 0.2000 44,160 -0.01(-6.10%)
May 30, 2017 0.2095 0.2200 0.2095 0.2130 22,170 +0.00(+0.00%)
May 26, 2017 0.2220 0.2400 0.2130 0.2130 48,565 -0.01(-4.78%)
May 25, 2017 0.2300 0.2300 0.2237 0.2237 24,035 -0.01(-5.21%)
May 24, 2017 0.2360 0.2400 0.2360 0.2360 5,380 +0.01(+2.61%)
May 23, 2017 0.2400 0.2400 0.2300 0.2300 7,925 -0.00(-0.86%)
May 22, 2017 0.2390 0.2400 0.2320 0.2320 14,000 -0.00(-0.85%)
May 19, 2017 0.2340 0.2340 0.2340 0.2340 800 +0.00(+1.74%)
May 18, 2017 0.2300 0.2300 0.2300 0.2300 9,361 -0.01(-4.17%)
May 17, 2017 0.2400 0.2400 0.2340 0.2400 12,589 +0.01(+4.35%)
May 16, 2017 0.2300 0.2300 0.2300 0.2300 140 +0.00(+0.00%)
May 15, 2017 0.2342 0.2400 0.2300 0.2300 12,540 -0.00(-0.30%)
May 12, 2017 0.2498 0.2498 0.2307 0.2307 3,135 +0.00(+0.30%)
May 11, 2017 0.2277 0.2498 0.2277 0.2300 6,354 +0.00(+1.46%)
May 10, 2017 0.2400 0.2400 0.2267 0.2267 7,675 -0.01(-5.50%)
May 09, 2017 0.2520 0.2520 0.2254 0.2399 12,045 -0.01(-4.80%)
May 08, 2017 0.2500 0.2520 0.2306 0.2520 9,050 +0.00(+0.80%)
May 05, 2017 0.2495 0.2520 0.2278 0.2500 49,945 +0.02(+8.70%)
May 04, 2017 0.2498 0.2498 0.2300 0.2300 1,100 +0.00(+0.00%)
May 03, 2017 0.2528 0.2680 0.2300 0.2300 11,750 +0.00(+0.00%)
May 02, 2017 0.2311 0.2311 0.2281 0.2300 34,030 -0.01(-4.37%)
May 01, 2017 0.2740 0.2740 0.2405 0.2405 5,514 -0.01(-3.80%)
Apr 28, 2017 0.2584 0.2750 0.2387 0.2500 28,202 +0.00(+0.48%)
Apr 27, 2017 0.2699 0.2700 0.2388 0.2488 20,850 +0.01(+2.68%)
Apr 26, 2017 0.2680 0.2790 0.2360 0.2423 72,990 -0.01(-3.08%)
Apr 25, 2017 0.2500 0.2500 0.2500 0.2500 33,000 -0.01(-3.47%)
Apr 24, 2017 0.2680 0.2680 0.2500 0.2590 50,200 -0.01(-3.36%)
Apr 21, 2017 0.2500 0.2680 0.2500 0.2680 101,777 +0.02(+6.77%)
Apr 20, 2017 0.2500 0.2600 0.2500 0.2510 71,500 +0.00(+0.40%)
Apr 19, 2017 0.2500 0.2680 0.2500 0.2500 55,750 +0.00(+0.00%)
Apr 18, 2017 0.2500 0.2680 0.2500 0.2500 24,700 +0.00(+0.00%)
Apr 17, 2017 0.2680 0.2680 0.2500 0.2500 10,250 +0.00(+0.00%)
Apr 13, 2017 0.2560 0.2600 0.2500 0.2500 20,050 +0.00(+0.00%)
Apr 12, 2017 0.2680 0.2680 0.2500 0.2500 75,370 -0.00(-0.04%)
Apr 11, 2017 0.2500 0.2501 0.2500 0.2501 34,500 -0.02(-6.68%)
Apr 10, 2017 0.2507 0.2700 0.2500 0.2680 22,750 -0.01(-2.51%)
Apr 06, 2017 0.2749 0.2749 0.2749 0 -0.00(-0.04%)
Apr 05, 2017 0.2750 0.2800 0.2500 0.2750 30,154 +0.00(+0.00%)
Apr 04, 2017 0.2690 0.2750 0.2600 0.2750 6,835 -0.01(-1.79%)
Apr 03, 2017 0.2500 0.2800 0.2500 0.2800 6,900 +0.00(+0.00%)
Mar 31, 2017 0.2739 0.2800 0.2500 0.2800 21,700 +0.03(+12.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2017 0.2520 0.2600 0.2500 0.2500 28,758 -0.00(-0.79%)
Mar 27, 2017 0.2599 0.2600 0.2520 0.2520 16,725 -0.01(-3.08%)
Mar 24, 2017 0.2799 0.2799 0.2500 0.2600 38,041 -0.02(-7.14%)
Mar 23, 2017 0.2700 0.2800 0.2700 0.2800 25,000 +0.01(+3.67%)
Mar 22, 2017 0.2710 0.2989 0.2700 0.2701 25,654 -0.00(-0.52%)
Mar 21, 2017 0.2780 0.3000 0.2711 0.2715 33,920 -0.01(-2.34%)
Mar 20, 2017 0.2711 0.2900 0.2711 0.2780 14,445 +0.00(+0.72%)
Mar 17, 2017 0.2751 0.2877 0.2751 0.2760 15,045 -0.01(-1.81%)
Mar 16, 2017 0.2800 0.3300 0.2800 0.2811 55,624 +0.00(+0.39%)
Mar 15, 2017 0.2650 0.2800 0.2650 0.2800 38,750 +0.02(+8.53%)
Mar 14, 2017 0.2600 0.2750 0.2523 0.2580 15,700 -0.01(-2.64%)
Mar 13, 2017 0.2545 0.2650 0.2250 0.2650 77,960 +0.02(+6.00%)
Mar 10, 2017 0.2300 0.2600 0.2300 0.2500 35,952 +0.02(+8.18%)
Mar 09, 2017 0.2600 0.2746 0.2300 0.2311 83,517 -0.03(-11.12%)
Mar 08, 2017 0.2546 0.2799 0.2546 0.2600 25,430 +0.00(+0.42%)
Mar 07, 2017 0.2301 0.2799 0.2301 0.2589 66,019 +0.03(+14.56%)
Mar 06, 2017 0.2619 0.2699 0.2260 0.2260 49,658 -0.02(-9.60%)
Mar 03, 2017 0.2700 0.2700 0.2500 0.2500 33,911 -0.00(-0.99%)
Mar 02, 2017 0.2525 0.2700 0.2525 0.2525 29,869 -0.02(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.