Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleanspark Inc (OP: CLSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		3.450	3.450	3.450	0	-0.45(-11.54%)
May 10, 2017		3.900	3.900	3.900	60	-0.10(-2.50%)
May 02, 2017		4.000	4.000	4.000	0	-0.50(-11.11%)
Apr 25, 2017		4.500	4.500	4.500	0	+0.00(+0.00%)
Apr 17, 2017		4.500	4.500	4.500	70	+1.75(+63.64%)
Apr 13, 2017	2.790	2.790	2.750	2.750	1,100	-1.25(-31.25%)
Apr 04, 2017		4.000	4.000	4.000	0	-1.00(-20.00%)
Mar 24, 2017		5.000	5.000	5.000	0	+2.00(+66.67%)
Mar 23, 2017	3.000	5.000	3.000	3.000	439	-1.50(-33.33%)
Mar 20, 2017		4.500	4.500	4.500	0	+0.95(+26.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cleanspark Inc (OP: CLSK )

Historical Prices